Financial News
Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0050 | 980 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,006 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,300 | +0.00(+0.00%) |
| Jan 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
