Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1450	0.1450	0.1400	0.1400	247,500	-0.00(-3.45%)
Apr 29, 2019	0.1400	0.1450	0.1400	0.1450	173,500	+0.01(+7.41%)
Apr 26, 2019	0.1400	0.1400	0.1350	0.1350	145,500	-0.01(-3.57%)
Apr 25, 2019	0.1450	0.1500	0.1400	0.1400	142,322	-0.00(-3.45%)
Apr 24, 2019	0.1450	0.1450	0.1450	0.1450	33,000	+0.00(+0.00%)
Apr 23, 2019	0.1400	0.1450	0.1400	0.1450	62,500	+0.00(+0.00%)
Apr 22, 2019	0.1450	0.1450	0.1400	0.1450	39,500	+0.00(+3.57%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2019	0.1400	0.1450	0.1350	0.1400	41,200	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	180,499	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1400	0.1400	27,500	-0.00(-3.45%)
Apr 12, 2019	0.1400	0.1450	0.1400	0.1450	211,180	+0.00(+3.57%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1400	0.1350	0.1400	171,000	+0.00(+0.00%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	43,000	+0.00(+0.00%)
Apr 08, 2019	0.1450	0.1450	0.1400	0.1400	25,000	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 04, 2019	0.1550	0.1550	0.1400	0.1400	147,900	-0.01(-9.68%)
Apr 03, 2019	0.1500	0.1550	0.1500	0.1550	28,050	+0.01(+6.90%)
Apr 02, 2019	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Apr 01, 2019	0.1400	0.1550	0.1400	0.1400	242,730	+0.01(+3.70%)
Mar 29, 2019	0.1300	0.1400	0.1300	0.1350	138,000	+0.01(+3.85%)
Mar 28, 2019	0.1300	0.1300	0.1300	0.1300	21,950	+0.00(+0.00%)
Mar 27, 2019	0.1350	0.1350	0.1300	0.1300	56,500	+0.00(+0.00%)
Mar 26, 2019	0.1400	0.1400	0.1300	0.1300	53,700	-0.01(-7.14%)
Mar 25, 2019	0.1400	0.1400	0.1350	0.1400	57,250	+0.01(+3.70%)
Mar 22, 2019	0.1350	0.1350	0.1350	0.1350	172,500	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1400	0.1350	0.1350	24,500	+0.00(+0.00%)
Mar 20, 2019	0.1350	0.1400	0.1350	0.1350	166,000	+0.00(+0.00%)
Mar 19, 2019	0.1350	0.1400	0.1350	0.1350	80,000	+0.00(+0.00%)
Mar 18, 2019	0.1350	0.1400	0.1300	0.1350	99,174	-0.01(-3.57%)
Mar 15, 2019	0.1400	0.1400	0.1400	0.1400	26,000	+0.01(+3.70%)
Mar 14, 2019	0.1400	0.1400	0.1350	0.1350	19,000	-0.01(-3.57%)
Mar 13, 2019	0.1550	0.1550	0.1400	0.1400	179,000	-0.01(-9.68%)
Mar 12, 2019	0.1600	0.1650	0.1500	0.1550	107,770	+0.01(+3.33%)
Mar 11, 2019	0.1300	0.1550	0.1300	0.1500	76,960	+0.02(+15.38%)
Mar 08, 2019	0.1250	0.1300	0.1250	0.1300	57,500	+0.00(+0.00%)
Mar 07, 2019	0.1300	0.1300	0.1300	0.1300	3,200	-0.01(-3.70%)
Mar 05, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 04, 2019	0.1250	0.1300	0.1250	0.1300	65,400	+0.01(+8.33%)
Mar 01, 2019	0.1150	0.1250	0.1150	0.1200	70,500	+0.01(+9.09%)
Feb 28, 2019	0.1100	0.1100	0.1100	0.1100	23,000	-0.01(-4.35%)
Feb 27, 2019	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Feb 26, 2019	0.1100	0.1150	0.1100	0.1150	19,500	+0.00(+0.00%)
Feb 25, 2019	0.1100	0.1150	0.1100	0.1150	14,500	+0.00(+0.00%)
Feb 22, 2019	0.1100	0.1150	0.1100	0.1150	20,600	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1150	0.1150	28,355	+0.01(+4.55%)
Feb 20, 2019	0.1200	0.1200	0.1100	0.1100	83,500	-0.01(-8.33%)
Feb 19, 2019	0.1250	0.1250	0.1200	0.1200	14,500	-0.01(-4.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1250	0.1200	0.1250	7,000	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1250	0.1250	0.1250	25,000	+0.00(+0.00%)
Feb 12, 2019	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1250	0.1250	0.1250	59,500	+0.01(+4.17%)
Feb 07, 2019	0.1200	0.1200	0.1200	0.1200	18,300	+0.00(+0.00%)
Feb 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 04, 2019	0.1250	0.1250	0.1250	0.1250	17,500	-0.01(-3.85%)
Feb 01, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jan 31, 2019	0.1300	0.1300	0.1250	0.1250	56,000	-0.01(-7.41%)
Jan 30, 2019	0.1300	0.1350	0.1300	0.1350	19,500	+0.00(+0.00%)
Jan 29, 2019	0.1350	0.1400	0.1350	0.1350	30,750	+0.00(+0.00%)
Jan 28, 2019	0.1350	0.1350	0.1350	0.1350	25,200	+0.00(+0.00%)
Jan 25, 2019	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jan 24, 2019	0.1350	0.1350	0.1350	0.1350	32,000	+0.01(+3.85%)
Jan 23, 2019	0.1350	0.1350	0.1300	0.1300	38,500	-0.01(-3.70%)
Jan 22, 2019	0.1350	0.1350	0.1300	0.1350	21,000	+0.00(+0.00%)
Jan 21, 2019	0.1300	0.1350	0.1300	0.1350	11,500	+0.01(+3.85%)
Jan 18, 2019	0.1350	0.1350	0.1300	0.1300	18,500	-0.01(-7.14%)
Jan 17, 2019	0.1400	0.1400	0.1400	0.1400	47,500	+0.00(+0.00%)
Jan 16, 2019	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jan 15, 2019	0.1450	0.1450	0.1400	0.1400	44,000	-0.01(-6.67%)
Jan 14, 2019	0.1500	0.1500	0.1450	0.1500	21,016	+0.00(+0.00%)
Jan 11, 2019	0.1550	0.1550	0.1500	0.1500	13,000	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1650	0.1500	0.1500	51,000	-0.02(-11.76%)
Jan 09, 2019	0.1700	0.1750	0.1600	0.1700	81,800	+0.00(+0.00%)
Jan 08, 2019	0.1600	0.1700	0.1600	0.1700	30,000	+0.02(+13.33%)
Jan 07, 2019	0.1600	0.1600	0.1500	0.1500	7,000	+0.00(+0.00%)
Jan 04, 2019	0.1500	0.1500	0.1500	0.1500	23,200	-0.01(-6.25%)
Jan 03, 2019	0.1600	0.1600	0.1600	0.1600	32,700	+0.01(+6.67%)
Jan 02, 2019	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2018	0.1350	0.1500	0.1350	0.1500	33,500	+0.02(+15.38%)
Dec 27, 2018	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 21, 2018	0.1400	0.1400	0.1250	0.1400	33,000	+0.00(+0.00%)
Dec 20, 2018	0.1200	0.1400	0.1200	0.1400	151,150	+0.02(+16.67%)
Dec 19, 2018	0.1150	0.1200	0.1150	0.1200	54,000	+0.00(+4.35%)
Dec 18, 2018	0.1200	0.1200	0.1100	0.1150	77,500	-0.00(-4.17%)
Dec 17, 2018	0.1300	0.1300	0.1100	0.1200	257,000	-0.02(-11.11%)
Dec 14, 2018	0.1400	0.1400	0.1350	0.1350	10,650	+0.00(+0.00%)
Dec 13, 2018	0.1350	0.1400	0.1350	0.1350	51,200	-0.01(-3.57%)
Dec 12, 2018	0.1450	0.1450	0.1400	0.1400	27,500	+0.00(+0.00%)
Dec 11, 2018	0.1450	0.1450	0.1400	0.1400	25,700	-0.00(-3.45%)
Dec 10, 2018	0.1500	0.1500	0.1450	0.1450	31,400	-0.01(-6.45%)
Dec 07, 2018	0.1550	0.1600	0.1550	0.1550	38,500	-0.01(-3.13%)
Dec 05, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 04, 2018	0.1550	0.1650	0.1550	0.1650	25,000	+0.01(+6.45%)
Dec 03, 2018	0.1650	0.1650	0.1550	0.1550	10,500	-0.01(-3.13%)
Nov 30, 2018	0.1600	0.1600	0.1500	0.1600	31,800	-0.01(-3.03%)
Nov 29, 2018	0.1450	0.1650	0.1450	0.1650	136,500	+0.02(+13.79%)
Nov 28, 2018	0.1400	0.1450	0.1400	0.1450	26,000	+0.00(+0.00%)
Nov 27, 2018	0.1600	0.1650	0.1450	0.1450	42,000	-0.02(-9.38%)
Nov 26, 2018	0.1650	0.1650	0.1600	0.1600	47,000	+0.00(+0.00%)
Nov 23, 2018	0.1650	0.1650	0.1600	0.1600	51,000	-0.01(-3.03%)
Nov 22, 2018	0.1500	0.1650	0.1450	0.1650	60,500	+0.02(+13.79%)
Nov 21, 2018	0.1500	0.1500	0.1450	0.1450	28,000	-0.01(-6.45%)
Nov 20, 2018	0.1550	0.1550	0.1550	0.1550	3,500	+0.01(+3.33%)
Nov 19, 2018	0.1450	0.1500	0.1450	0.1500	60,983	+0.01(+7.14%)
Nov 16, 2018	0.1500	0.1550	0.1400	0.1400	29,500	-0.00(-3.45%)
Nov 15, 2018	0.1500	0.1500	0.1450	0.1450	39,000	+0.00(+0.00%)
Nov 14, 2018	0.1500	0.1500	0.1450	0.1450	12,500	+0.00(+0.00%)
Nov 13, 2018	0.1600	0.1600	0.1450	0.1450	39,900	-0.02(-9.38%)
Nov 12, 2018	0.1650	0.1650	0.1550	0.1600	28,500	+0.01(+6.67%)
Nov 09, 2018	0.1650	0.1650	0.1500	0.1500	133,500	-0.02(-14.29%)
Nov 08, 2018	0.1700	0.1750	0.1650	0.1750	55,500	+0.00(+2.94%)
Nov 07, 2018	0.1750	0.1750	0.1650	0.1700	29,500	+0.00(+0.00%)
Nov 06, 2018	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Nov 05, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Nov 02, 2018	0.1700	0.1800	0.1700	0.1700	24,300	-0.00(-2.86%)
Nov 01, 2018	0.1650	0.1750	0.1600	0.1750	42,470	+0.01(+6.06%)
Oct 31, 2018	0.1700	0.1700	0.1650	0.1650	9,000	+0.01(+3.13%)
Oct 30, 2018	0.1650	0.1700	0.1500	0.1600	58,500	+0.00(+0.00%)
Oct 29, 2018	0.1850	0.1850	0.1600	0.1600	46,999	-0.02(-13.51%)
Oct 26, 2018	0.1800	0.1850	0.1750	0.1850	56,300	+0.00(+0.00%)
Oct 25, 2018	0.1800	0.1850	0.1550	0.1850	631,200	+0.00(+0.00%)
Oct 24, 2018	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Oct 23, 2018	0.1850	0.1850	0.1850	0.1850	1,600	+0.00(+0.00%)
Oct 22, 2018	0.1850	0.1850	0.1850	0.1850	3,000	-0.01(-2.63%)
Oct 19, 2018	0.1950	0.1950	0.1750	0.1900	46,500	+0.00(+0.00%)
Oct 18, 2018	0.1850	0.1900	0.1850	0.1900	5,868	+0.01(+2.70%)
Oct 17, 2018	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Oct 16, 2018	0.1900	0.1900	0.1850	0.1900	11,000	-0.01(-2.56%)
Oct 15, 2018	0.1900	0.1950	0.1900	0.1950	82,500	+0.01(+2.63%)
Oct 12, 2018	0.1850	0.2000	0.1850	0.1900	245,764	+0.01(+2.70%)
Oct 11, 2018	0.1750	0.1900	0.1750	0.1850	26,500	+0.00(+0.00%)
Oct 10, 2018	0.1850	0.1850	0.1800	0.1850	22,000	+0.00(+0.00%)
Oct 09, 2018	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 04, 2018	0.1850	0.1850	0.1850	0.1850	41,100	+0.01(+2.78%)
Oct 03, 2018	0.1850	0.1850	0.1800	0.1800	22,000	+0.00(+0.00%)
Oct 02, 2018	0.1750	0.1900	0.1750	0.1800	135,500	-0.01(-2.70%)
Oct 01, 2018	0.1850	0.1900	0.1800	0.1850	32,000	-0.01(-2.63%)
Sep 28, 2018	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Sep 27, 2018	0.1800	0.1900	0.1800	0.1900	23,499	+0.01(+5.56%)
Sep 26, 2018	0.1850	0.1850	0.1800	0.1800	4,500	+0.00(+0.00%)
Sep 25, 2018	0.1900	0.1900	0.1800	0.1800	29,600	-0.01(-2.70%)
Sep 24, 2018	0.1900	0.1900	0.1850	0.1850	26,650	-0.02(-7.50%)
Sep 21, 2018	0.2000	0.2000	0.1950	0.2000	33,000	-0.01(-4.76%)
Sep 20, 2018	0.2100	0.2100	0.2100	0.2100	16,009	-0.01(-2.33%)
Sep 19, 2018	0.2150	0.2150	0.2150	0.2150	30,220	+0.00(+0.00%)
Sep 18, 2018	0.2150	0.2150	0.2100	0.2150	116,400	+0.00(+0.00%)
Sep 17, 2018	0.2100	0.2150	0.1950	0.2150	181,000	+0.00(+0.00%)
Sep 14, 2018	0.2100	0.2200	0.2100	0.2150	39,219	+0.01(+2.38%)
Sep 13, 2018	0.1900	0.2400	0.1900	0.2100	165,100	+0.01(+7.69%)
Sep 12, 2018	0.1750	0.1950	0.1750	0.1950	46,999	+0.02(+11.43%)
Sep 11, 2018	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
Sep 10, 2018	0.1950	0.1950	0.1800	0.1800	41,500	-0.01(-2.70%)
Sep 07, 2018	0.1950	0.1950	0.1850	0.1850	10,000	-0.01(-5.13%)
Sep 06, 2018	0.1800	0.1950	0.1750	0.1950	44,800	+0.02(+8.33%)
Sep 05, 2018	0.1800	0.1800	0.1800	0.1800	20,300	+0.01(+2.86%)
Sep 04, 2018	0.1800	0.1800	0.1750	0.1750	6,000	-0.02(-10.26%)
Aug 31, 2018		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Aug 30, 2018	0.1800	0.1800	0.1750	0.1750	25,000	-0.01(-2.78%)
Aug 29, 2018	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+2.86%)
Aug 28, 2018	0.1700	0.1750	0.1700	0.1750	40,000	+0.01(+6.06%)
Aug 27, 2018	0.1700	0.1750	0.1500	0.1650	221,000	-0.01(-2.94%)
Aug 24, 2018	0.1700	0.1700	0.1650	0.1700	75,000	+0.01(+3.03%)
Aug 23, 2018	0.1750	0.1750	0.1650	0.1650	101,890	-0.02(-10.81%)
Aug 22, 2018	0.1850	0.1950	0.1800	0.1850	46,500	+0.00(+0.00%)
Aug 21, 2018	0.1800	0.1850	0.1800	0.1850	5,400	+0.01(+2.78%)
Aug 20, 2018	0.1750	0.1800	0.1750	0.1800	9,700	+0.01(+2.86%)
Aug 17, 2018	0.1700	0.1750	0.1700	0.1750	119,600	+0.01(+9.37%)
Aug 16, 2018	0.1600	0.1850	0.1600	0.1600	12,500	+0.01(+3.23%)
Aug 15, 2018	0.1750	0.1750	0.1550	0.1550	79,000	-0.02(-13.89%)
Aug 14, 2018	0.2000	0.2000	0.1800	0.1800	70,000	-0.02(-10.00%)
Aug 13, 2018	0.2050	0.2050	0.1800	0.2000	26,000	-0.01(-4.76%)
Aug 10, 2018	0.2000	0.2100	0.2000	0.2100	25,500	+0.01(+5.00%)
Aug 09, 2018	0.2050	0.2050	0.2000	0.2000	40,800	-0.01(-4.76%)
Aug 08, 2018	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-2.33%)
Aug 07, 2018	0.2050	0.2150	0.2050	0.2150	12,500	+0.01(+2.38%)
Aug 03, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 02, 2018	0.2150	0.2150	0.2100	0.2100	25,000	-0.01(-4.55%)
Aug 01, 2018	0.2100	0.2200	0.2100	0.2200	25,836	+0.00(+0.00%)
Jul 31, 2018	0.2000	0.2200	0.1950	0.2200	176,000	+0.02(+10.00%)
Jul 30, 2018	0.1800	0.2050	0.1800	0.2000	198,500	+0.02(+8.11%)
Jul 27, 2018	0.1750	0.1850	0.1750	0.1850	15,000	+0.01(+8.82%)
Jul 26, 2018	0.1850	0.1850	0.1650	0.1700	106,000	-0.02(-10.53%)
Jul 25, 2018	0.1800	0.1900	0.1800	0.1900	26,000	+0.01(+2.70%)
Jul 24, 2018	0.1750	0.1850	0.1750	0.1850	58,600	+0.01(+8.82%)
Jul 23, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
Jul 20, 2018	0.1700	0.1750	0.1650	0.1650	9,000	-0.01(-2.94%)
Jul 19, 2018	0.1850	0.2000	0.1700	0.1700	96,263	-0.01(-8.11%)
Jul 18, 2018	0.1800	0.1850	0.1750	0.1850	29,000	+0.00(+0.00%)
Jul 17, 2018	0.2050	0.2050	0.1800	0.1850	70,000	-0.02(-11.90%)
Jul 16, 2018	0.2050	0.2100	0.2000	0.2100	170,740	+0.01(+5.00%)
Jul 13, 2018	0.2000	0.2050	0.2000	0.2000	45,500	+0.00(+0.00%)
Jul 12, 2018	0.2150	0.2200	0.2000	0.2000	521,300	-0.03(-13.04%)
Jul 11, 2018	0.2350	0.2350	0.2200	0.2300	39,000	+0.00(+0.00%)
Jul 10, 2018	0.2350	0.2350	0.2300	0.2300	36,500	+0.00(+0.00%)
Jul 09, 2018	0.2200	0.2300	0.2200	0.2300	32,400	+0.01(+2.22%)
Jul 06, 2018	0.2150	0.2250	0.2100	0.2250	57,000	+0.00(+0.00%)
Jul 05, 2018	0.2250	0.2250	0.2200	0.2250	19,700	-0.01(-2.17%)
Jul 04, 2018	0.2300	0.2300	0.2300	0.2300	19,560	+0.00(+0.00%)
Jul 03, 2018	0.2450	0.2450	0.2250	0.2300	16,000	-0.01(-6.12%)
Jun 29, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 28, 2018	0.2400	0.2500	0.2350	0.2500	99,950	+0.02(+8.70%)
Jun 27, 2018	0.2250	0.2500	0.2250	0.2300	43,500	+0.01(+4.55%)
Jun 26, 2018	0.1900	0.2200	0.1900	0.2200	125,500	+0.04(+22.22%)
Jun 25, 2018	0.2000	0.2000	0.1800	0.1800	11,200	-0.01(-5.26%)
Jun 22, 2018	0.2000	0.2000	0.1850	0.1900	28,000	+0.00(+0.00%)
Jun 21, 2018	0.1750	0.2000	0.1700	0.1900	270,300	+0.02(+8.57%)
Jun 20, 2018	0.1900	0.1950	0.1700	0.1750	65,500	-0.02(-7.89%)
Jun 19, 2018	0.1900	0.1950	0.1900	0.1900	15,000	+0.01(+2.70%)
Jun 18, 2018	0.2150	0.2150	0.1800	0.1850	64,500	-0.04(-15.91%)
Jun 14, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jun 12, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jun 11, 2018	0.2100	0.2100	0.2100	0.2100	2,700	-0.01(-4.55%)
Jun 08, 2018	0.2150	0.2200	0.2150	0.2200	5,500	+0.01(+2.33%)
Jun 07, 2018	0.2150	0.2150	0.2150	0.2150	2,000	-0.01(-2.27%)
Jun 06, 2018	0.2100	0.2250	0.2050	0.2200	62,500	+0.02(+7.32%)
Jun 05, 2018	0.2350	0.2350	0.2050	0.2050	79,000	-0.03(-12.77%)
Jun 04, 2018	0.2400	0.2450	0.2350	0.2350	29,500	-0.01(-4.08%)
Jun 01, 2018	0.2500	0.2500	0.2400	0.2450	35,500	-0.02(-5.77%)
May 31, 2018	0.2400	0.2600	0.2400	0.2600	29,125	+0.02(+6.12%)
May 30, 2018	0.2450	0.2450	0.2450	0.2450	5,500	+0.01(+4.26%)
May 29, 2018	0.2400	0.2400	0.2350	0.2350	2,800	-0.01(-2.08%)
May 28, 2018	0.2550	0.2550	0.2350	0.2400	31,900	-0.03(-9.43%)
May 25, 2018	0.2700	0.2700	0.2500	0.2650	63,400	-0.01(-1.85%)
May 24, 2018	0.2750	0.2750	0.2700	0.2700	9,400	-0.01(-1.82%)
May 23, 2018	0.2800	0.2800	0.2750	0.2750	3,000	-0.01(-1.79%)
May 22, 2018	0.2750	0.2850	0.2750	0.2800	43,500	+0.00(+0.00%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 17, 2018	0.2600	0.2800	0.2600	0.2800	59,500	+0.02(+7.69%)
May 16, 2018	0.2600	0.2600	0.2600	0.2600	35,500	+0.01(+1.96%)
May 15, 2018	0.2450	0.2550	0.2450	0.2550	19,500	+0.00(+0.00%)
May 14, 2018	0.2550	0.2550	0.2550	0.2550	3,000	-0.01(-1.92%)
May 11, 2018	0.2400	0.2600	0.2400	0.2600	54,775	+0.02(+6.12%)
May 10, 2018	0.2400	0.2500	0.2400	0.2450	34,500	+0.01(+2.08%)
May 09, 2018	0.2300	0.2400	0.2250	0.2400	33,100	+0.01(+4.35%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
May 07, 2018	0.2450	0.2450	0.2300	0.2400	58,150	-0.01(-4.00%)
May 04, 2018	0.2400	0.2500	0.2400	0.2500	19,020	+0.01(+4.17%)
May 03, 2018	0.2350	0.2450	0.2300	0.2400	112,085	+0.01(+2.13%)
May 02, 2018	0.2400	0.2600	0.2300	0.2350	246,329	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages