Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
| May 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.09(+34.62%) | |
| May 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
| May 04, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | +0.00(+0.00%) |
| Apr 26, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
| Apr 20, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.12(-27.91%) | |
| Apr 14, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 0.3350 | 0.4300 | 0.3350 | 0.4300 | 14,117 | +0.19(+79.17%) |
| Apr 09, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Mar 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| Mar 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Mar 19, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Mar 18, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 8,800 | -0.03(-11.11%) |
| Mar 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
| Mar 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.07(-19.40%) | |
| Mar 12, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 8,899 | +0.05(+15.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
