Financial News
(TSV: BLUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
| Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+14.29%) |
| Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
| Apr 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
| Apr 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
| Apr 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
| Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-17.65%) |
| Mar 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | -0.00(-5.56%) |
| Mar 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
| Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Mar 18, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,000 | -0.01(-15.79%) |
| Mar 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Mar 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Mar 05, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 26,500 | -0.02(-15.38%) |
| Feb 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Feb 25, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 137,375 | -0.02(-14.29%) |
| Feb 24, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 71,500 | +0.00(+0.00%) |
| Feb 21, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 300,500 | +0.00(+0.00%) |
| Feb 20, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 53,000 | +0.02(+12.00%) |
| Feb 19, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 23,000 | -0.01(-7.41%) |
| Feb 18, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 91,000 | -0.01(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
