Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1000	0.1050	0.1000	0.1050	29,500	+0.00(+0.00%)
Mar 30, 2022	0.1000	0.1050	0.1000	0.1050	11,610	+0.00(+5.00%)
Mar 29, 2022	0.1000	0.1100	0.0950	0.1000	207,418	+0.01(+5.26%)
Mar 28, 2022	0.1000	0.1050	0.0950	0.0950	525,370	-0.01(-9.52%)
Mar 25, 2022	0.1050	0.1050	0.1050	0.1050	67,610	+0.00(+0.00%)
Mar 24, 2022	0.1050	0.1050	0.1050	0.1050	177,977	-0.01(-4.55%)
Mar 23, 2022	0.1050	0.1100	0.1000	0.1100	237,396	+0.01(+4.76%)
Mar 22, 2022	0.1050	0.1050	0.1050	0.1050	263,387	-0.01(-4.55%)
Mar 21, 2022	0.1000	0.1100	0.1000	0.1100	76,044	+0.01(+4.76%)
Mar 18, 2022	0.1050	0.1100	0.1050	0.1050	61,660	+0.00(+0.00%)
Mar 17, 2022	0.1050	0.1050	0.1050	0.1050	73,948	+0.00(+5.00%)
Mar 16, 2022	0.1000	0.1050	0.1000	0.1000	28,317	+0.01(+5.26%)
Mar 15, 2022	0.1000	0.1050	0.0950	0.0950	44,180	-0.01(-5.00%)
Mar 14, 2022	0.1100	0.1100	0.0950	0.1000	139,722	-0.01(-9.09%)
Mar 11, 2022	0.1050	0.1100	0.1050	0.1100	121,590	-0.01(-4.35%)
Mar 10, 2022	0.1150	0.1150	0.1050	0.1150	108,636	+0.01(+4.55%)
Mar 09, 2022	0.1050	0.1150	0.1050	0.1100	860,832	+0.01(+10.00%)
Mar 08, 2022	0.1000	0.1000	0.0950	0.1000	196,180	+0.00(+0.00%)
Mar 07, 2022	0.1100	0.1150	0.0950	0.1000	642,287	-0.01(-9.09%)
Mar 04, 2022	0.1050	0.1100	0.1000	0.1100	640,711	+0.01(+4.76%)
Mar 03, 2022	0.1050	0.1050	0.0950	0.1050	226,619	-0.01(-4.55%)
Mar 02, 2022	0.1200	0.1200	0.1100	0.1100	128,642	-0.01(-4.35%)
Mar 01, 2022	0.1100	0.1150	0.1050	0.1150	250,999	+0.01(+4.55%)
Feb 28, 2022	0.1050	0.1150	0.1050	0.1100	72,602	+0.00(+0.00%)
Feb 25, 2022	0.1100	0.1150	0.1050	0.1100	262,202	+0.00(+0.00%)
Feb 24, 2022	0.1100	0.1300	0.1100	0.1100	444,635	-0.01(-4.35%)
Feb 23, 2022	0.1050	0.1200	0.1050	0.1150	478,680	+0.00(+0.00%)
Feb 22, 2022	0.1150	0.1200	0.1100	0.1150	435,486	+0.00(+0.00%)
Feb 18, 2022				0.1150	0	+0.01(+4.55%)
Feb 17, 2022	0.1100	0.1150	0.1050	0.1100	1,454,773	+0.00(+0.00%)
Feb 16, 2022	0.1050	0.1100	0.1000	0.1100	779,964	+0.01(+4.76%)
Feb 15, 2022	0.0950	0.1050	0.0950	0.1050	934,290	+0.01(+10.53%)
Feb 14, 2022	0.0900	0.1050	0.0850	0.0950	933,440	+0.01(+11.76%)
Feb 11, 2022	0.0850	0.0850	0.0800	0.0850	470,090	+0.00(+0.00%)
Feb 10, 2022	0.0900	0.0900	0.0800	0.0850	168,384	-0.00(-5.56%)
Feb 09, 2022	0.0900	0.0950	0.0850	0.0900	528,808	-0.01(-5.26%)
Feb 08, 2022	0.0950	0.1000	0.0950	0.0950	108,633	-0.01(-5.00%)
Feb 07, 2022	0.1000	0.1000	0.0900	0.1000	447,662	+0.00(+0.00%)
Feb 04, 2022	0.1000	0.1050	0.0950	0.1000	417,608	+0.00(+0.00%)
Feb 03, 2022	0.1050			0.1000	1,460,664	-0.01(-13.04%)
Feb 02, 2022	0.0650	0.1300	0.0650	0.1150	5,476,975	+0.04(+64.29%)
Feb 01, 2022	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Jan 31, 2022	0.0650	0.0700	0.0650	0.0700	14,929	+0.00(+0.00%)
Jan 28, 2022	0.0700	0.0700	0.0650	0.0700	82,700	+0.00(+0.00%)
Jan 27, 2022	0.0750	0.0750	0.0650	0.0700	248,311	+0.00(+0.00%)
Jan 26, 2022	0.0700	0.0750	0.0700	0.0700	34,015	+0.00(+0.00%)
Jan 25, 2022	0.0750	0.0750	0.0700	0.0700	42,310	+0.00(+0.00%)
Jan 24, 2022	0.0750	0.0750	0.0700	0.0700	336,480	-0.00(-6.67%)
Jan 21, 2022	0.0750	0.0800	0.0750	0.0750	95,996	-0.01(-6.25%)
Jan 20, 2022	0.0800	0.0800	0.0750	0.0800	300,350	+0.00(+0.00%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	15,900	+0.00(+0.00%)
Jan 17, 2022				0.0800	5	-0.01(-5.88%)
Jan 14, 2022	0.0800	0.0850	0.0800	0.0850	405,045	+0.01(+6.25%)
Jan 13, 2022	0.0900	0.0900	0.0800	0.0800	485,500	+0.00(+0.00%)
Jan 12, 2022	0.0750	0.0850	0.0750	0.0800	568,356	+0.01(+14.29%)
Jan 11, 2022	0.0750	0.0750	0.0700	0.0700	170,800	-0.00(-6.67%)
Jan 10, 2022	0.0750	0.0750	0.0700	0.0750	59,637	+0.00(+0.00%)
Jan 07, 2022	0.0700	0.0750	0.0700	0.0750	199,700	+0.00(+7.14%)
Jan 06, 2022	0.0750	0.0750	0.0700	0.0700	306,593	-0.00(-6.67%)
Jan 05, 2022	0.0800	0.0800	0.0700	0.0750	487,761	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: FCO )

Historical Prices

Popular Pages