Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 27, 2014 | 0.0250 | 0.0800 | 0.0250 | 0.0350 | 347,500 | +0.01(+40.00%) |
| Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Nov 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+66.67%) |
| Nov 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-40.00%) |
| Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Nov 13, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 12, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,350 | -0.01(-25.00%) |
| Nov 11, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.01(+33.33%) |
| Nov 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 95 | +0.00(+0.00%) | |
| Nov 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Nov 05, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,500 | -0.01(-25.00%) |
| Nov 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Oct 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.01(+25.00%) | |
| Oct 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Oct 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Oct 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | -0.01(-20.00%) |
| Oct 07, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 47,250 | -0.00(-16.67%) |
| Oct 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.01(-14.29%) | |
| Sep 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
