Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Feb 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,005 | +0.00(+0.00%) |
| Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
| Jan 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) | |
| Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.01(-20.00%) |
| Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,140 | +0.01(+11.11%) |
| Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,336 | +0.00(+12.50%) |
| Jan 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.01(+33.33%) |
| Jan 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 110 | -0.01(-14.29%) | |
| Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,500 | +0.00(+0.00%) |
| Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| Jan 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Dec 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,600 | -0.01(-10.00%) |
| Dec 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Dec 23, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 109,600 | +0.03(+100.00%) |
| Dec 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Dec 18, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 45,000 | +0.01(+60.00%) |
| Dec 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 18 | -0.01(-28.57%) | |
| Dec 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | +0.01(+16.67%) |
| Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,310 | +0.01(+50.00%) |
| Dec 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
| Dec 04, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
