Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 | +0.00(+0.00%) |
| Oct 31, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.13(+35.14%) | |
| Oct 29, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.13(-26.00%) | |
| Oct 28, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
| Oct 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-10.71%) | |
| Oct 17, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.24(-30.00%) | |
| Oct 15, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
| Oct 10, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.05(-5.56%) |
| Oct 08, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 9,000 | -0.05(-5.26%) |
| Oct 01, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.18(+23.38%) | |
| Sep 30, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 6,000 | +0.16(+26.23%) |
| Sep 23, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.26(+74.29%) | |
| Sep 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| Sep 05, 2019 | 0.3000 | 0.3000 | 0.3000 | 80 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
