Financial News
Angkor Resources Corp (TSV: ANK )
0.1000
-0.0150
(-13.04%)
Streaming Delayed Price
Updated: 11:34 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
| Sep 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
| Sep 19, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Sep 18, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 25,551 | +0.00(+4.35%) |
| Sep 12, 2024 | 0.1150 | 0.1150 | 510 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Sep 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-4.35%) |
| Sep 03, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
| Aug 29, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Aug 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,318 | -0.01(-4.55%) |
| Aug 27, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 102,000 | -0.01(-4.35%) |
| Aug 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 95,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.1150 | 0 | -0.03(-17.86%) | |||
| Aug 06, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Aug 02, 2024 | 0.1350 | 0 | +0.02(+12.50%) | |||
| Jul 31, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Jul 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,600 | +0.02(+17.39%) |
| Jul 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 39,000 | -0.03(-17.86%) |
| Jul 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 230,500 | +0.03(+21.74%) |
| Jul 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | -0.01(-11.54%) |
| Jul 24, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 44,800 | +0.01(+8.33%) |
| Jul 19, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Jul 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Jul 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
