Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 35.47 | 0 | -0.03(-0.08%) | |||
| Jan 29, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 120 | +0.17(+0.48%) |
| Jan 26, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 100 | +0.17(+0.48%) |
| Jan 24, 2024 | 35.16 | 0 | +0.19(+0.54%) | |||
| Jan 22, 2024 | 34.97 | 0 | +0.33(+0.95%) | |||
| Jan 19, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 741 | -0.01(-0.03%) |
| Jan 18, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 100 | +0.16(+0.46%) |
| Jan 17, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 215 | -0.17(-0.49%) |
| Jan 16, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 2,600 | -0.94(-2.64%) |
| Jan 15, 2024 | 35.05 | 35.60 | 35.05 | 35.60 | 11,557 | +0.56(+1.60%) |
| Jan 12, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1,038 | +0.09(+0.26%) |
| Jan 10, 2024 | 34.95 | 33 | +0.26(+0.75%) | |||
| Jan 09, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 100 | -0.02(-0.06%) |
| Jan 08, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 200 | +0.31(+0.90%) |
| Jan 03, 2024 | 34.40 | 0 | -0.40(-1.15%) | |||
| Dec 28, 2023 | 34.80 | 0 | -0.01(-0.03%) | |||
| Dec 22, 2023 | 34.81 | 0 | +0.01(+0.03%) | |||
| Dec 20, 2023 | 34.80 | 0 | -0.11(-0.32%) | |||
| Dec 19, 2023 | 34.90 | 34.91 | 34.90 | 34.91 | 300 | +0.18(+0.52%) |
| Dec 18, 2023 | 34.73 | 34.73 | 34.73 | 34.73 | 700 | +0.29(+0.84%) |
| Dec 06, 2023 | 34.44 | 1 | +0.15(+0.44%) | |||
| Dec 05, 2023 | 34.25 | 34.32 | 34.09 | 34.29 | 2,700 | -0.13(-0.38%) |
| Dec 01, 2023 | 34.42 | 0 | +0.14(+0.41%) | |||
| Nov 30, 2023 | 34.22 | 34.28 | 34.20 | 34.28 | 1,400 | +0.17(+0.50%) |
| Nov 27, 2023 | 34.11 | 0 | -0.03(-0.09%) | |||
| Nov 23, 2023 | 34.14 | 0 | +0.22(+0.65%) | |||
| Nov 21, 2023 | 33.92 | 0 | -0.13(-0.38%) | |||
| Nov 20, 2023 | 34.01 | 34.09 | 34.01 | 34.05 | 3,695 | -0.07(-0.21%) |
| Nov 17, 2023 | 34.10 | 34.12 | 34.10 | 34.12 | 500 | +0.89(+2.68%) |
| Nov 10, 2023 | 33.23 | 33.23 | 160 | -0.03(-0.09%) | ||
| Nov 06, 2023 | 33.26 | 0 | -0.04(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
