Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 38.82 | 0 | -0.01(-0.03%) | |||
| Feb 23, 2023 | 38.83 | 0 | -0.36(-0.92%) | |||
| Feb 22, 2023 | 39.03 | 39.19 | 39.03 | 39.19 | 600 | -1.10(-2.73%) |
| Feb 15, 2023 | 40.29 | 0 | +0.09(+0.22%) | |||
| Feb 01, 2023 | 40.20 | 0 | +0.49(+1.23%) | |||
| Jan 27, 2023 | 39.71 | 0 | +1.64(+4.31%) | |||
| Jan 19, 2023 | 38.07 | 9 | -0.97(-2.48%) | |||
| Jan 13, 2023 | 39.04 | 0 | +0.70(+1.83%) | |||
| Jan 10, 2023 | 38.34 | 0 | +0.98(+2.62%) | |||
| Jan 05, 2023 | 37.36 | 0 | +0.04(+0.11%) | |||
| Dec 29, 2022 | 37.32 | 0 | -1.76(-4.50%) | |||
| Dec 14, 2022 | 39.08 | 0 | -0.14(-0.36%) | |||
| Dec 13, 2022 | 40.00 | 40.00 | 39.22 | 39.22 | 1,400 | +0.32(+0.82%) |
| Dec 12, 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 400 | +0.10(+0.26%) |
| Dec 08, 2022 | 38.80 | 0 | -0.27(-0.69%) | |||
| Dec 05, 2022 | 39.07 | 0 | -0.86(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
