Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2023 | 44.55 | 0 | +0.18(+0.41%) | |||
| Dec 22, 2023 | 44.37 | 0 | +0.13(+0.29%) | |||
| Dec 21, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 100 | -0.23(-0.52%) |
| Dec 20, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 300 | +0.02(+0.04%) |
| Dec 19, 2023 | 44.46 | 44.46 | 44.45 | 44.45 | 2,600 | +0.45(+1.02%) |
| Dec 15, 2023 | 44.00 | 0 | +0.92(+2.14%) | |||
| Dec 11, 2023 | 43.08 | 0 | +0.46(+1.08%) | |||
| Dec 07, 2023 | 42.62 | 0 | +0.12(+0.28%) | |||
| Dec 05, 2023 | 42.50 | 0 | -0.16(-0.38%) | |||
| Dec 04, 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 100 | +0.42(+0.99%) |
| Nov 29, 2023 | 42.24 | 0 | +0.03(+0.07%) | |||
| Nov 27, 2023 | 42.21 | 0 | +0.10(+0.24%) | |||
| Nov 23, 2023 | 42.11 | 0 | -0.05(-0.12%) | |||
| Nov 22, 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 100 | +0.46(+1.10%) |
| Nov 16, 2023 | 41.70 | 0 | -0.06(-0.14%) | |||
| Nov 15, 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 300 | +0.09(+0.22%) |
| Nov 14, 2023 | 41.67 | 41.67 | 41.67 | 41.67 | 100 | +0.96(+2.36%) |
| Nov 10, 2023 | 40.71 | 0 | +0.50(+1.24%) | |||
| Nov 09, 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 100 | -0.28(-0.69%) |
| Nov 08, 2023 | 40.49 | 40.49 | 40.49 | 40.49 | 1,400 | -0.04(-0.10%) |
| Nov 07, 2023 | 40.60 | 40.60 | 40.51 | 40.53 | 1,600 | +2.18(+5.68%) |
| Oct 27, 2023 | 38.35 | 0 | -0.28(-0.72%) | |||
| Oct 26, 2023 | 38.85 | 38.85 | 38.60 | 38.63 | 2,900 | -0.21(-0.54%) |
| Oct 25, 2023 | 38.84 | 38.84 | 38.84 | 38.84 | 3,400 | -0.56(-1.42%) |
| Oct 24, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 4,900 | -0.46(-1.15%) |
| Oct 19, 2023 | 39.86 | 0 | -0.45(-1.12%) | |||
| Oct 18, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 1,800 | -0.42(-1.03%) |
| Oct 17, 2023 | 40.69 | 40.73 | 40.69 | 40.73 | 1,200 | +0.03(+0.07%) |
| Oct 16, 2023 | 40.64 | 40.70 | 40.64 | 40.70 | 500 | +0.57(+1.42%) |
| Oct 13, 2023 | 40.33 | 40.33 | 40.12 | 40.13 | 3,500 | -0.50(-1.23%) |
| Oct 11, 2023 | 40.63 | 0 | +0.06(+0.15%) | |||
| Oct 10, 2023 | 40.77 | 40.77 | 40.57 | 40.57 | 1,000 | +0.42(+1.05%) |
| Oct 06, 2023 | 40.15 | 0 | +0.66(+1.67%) | |||
| Oct 04, 2023 | 39.49 | 0 | +0.12(+0.30%) | |||
| Oct 03, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 1,400 | -0.46(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
