Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 30.08 | 30.08 | 30.08 | 0 | +0.39(+1.31%) | |
| Aug 17, 2018 | 29.69 | 29.69 | 29.69 | 0 | -0.04(-0.13%) | |
| Aug 09, 2018 | 29.73 | 29.73 | 29.73 | 0 | +0.24(+0.81%) | |
| Aug 03, 2018 | 29.49 | 29.49 | 29.49 | 0 | +0.10(+0.34%) | |
| Aug 02, 2018 | 29.39 | 29.39 | 29.39 | 29.39 | 2,700 | +0.07(+0.24%) |
| Jul 27, 2018 | 29.32 | 29.32 | 29.32 | 0 | -0.06(-0.20%) | |
| Jul 25, 2018 | 29.38 | 29.38 | 29.38 | 0 | +0.42(+1.45%) | |
| Jul 11, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.21(-0.72%) | |
| Jul 10, 2018 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.48(+1.67%) |
| Jun 26, 2018 | 28.69 | 28.69 | 28.69 | 10 | -0.22(-0.76%) | |
| Jun 21, 2018 | 28.91 | 28.91 | 28.91 | 0 | -0.13(-0.45%) | |
| Jun 19, 2018 | 29.04 | 29.04 | 29.04 | 0 | -0.16(-0.55%) | |
| Jun 18, 2018 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | -0.11(-0.38%) |
| Jun 13, 2018 | 29.31 | 29.31 | 29.31 | 0 | -0.01(-0.03%) | |
| Jun 11, 2018 | 29.32 | 29.32 | 29.32 | 0 | +0.41(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
