Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 28.78 | 28.78 | 28.75 | 28.76 | 4,792 | -0.09(-0.31%) |
| Feb 25, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.29(+1.02%) | |
| Feb 21, 2019 | 28.56 | 28.56 | 28.56 | 0 | +0.64(+2.29%) | |
| Feb 12, 2019 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 27.92 | 27.92 | 27.92 | 27.92 | 100 | +0.14(+0.50%) |
| Feb 07, 2019 | 27.78 | 27.78 | 27.78 | 0 | -0.33(-1.17%) | |
| Feb 05, 2019 | 28.11 | 28.11 | 28.11 | 0 | +0.16(+0.57%) | |
| Feb 04, 2019 | 27.95 | 27.95 | 27.95 | 27.95 | 282 | +0.25(+0.90%) |
| Jan 31, 2019 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) | |
| Jan 30, 2019 | 27.35 | 27.57 | 27.35 | 27.57 | 1,848 | +0.36(+1.32%) |
| Jan 29, 2019 | 27.13 | 27.25 | 27.13 | 27.21 | 1,300 | -0.15(-0.55%) |
| Jan 25, 2019 | 27.36 | 27.36 | 27.36 | 0 | +0.71(+2.66%) | |
| Jan 15, 2019 | 26.65 | 26.65 | 26.65 | 0 | +0.33(+1.25%) | |
| Jan 08, 2019 | 26.32 | 26.32 | 26.32 | 0 | +0.80(+3.13%) | |
| Dec 31, 2018 | 25.52 | 25.52 | 25.52 | 0 | +0.57(+2.28%) | |
| Dec 27, 2018 | 24.95 | 24.95 | 24.95 | 0 | -0.24(-0.95%) | |
| Dec 21, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.18(-0.71%) | |
| Dec 20, 2018 | 25.51 | 25.51 | 25.37 | 25.37 | 200 | -0.50(-1.93%) |
| Dec 19, 2018 | 25.82 | 25.87 | 25.82 | 25.87 | 200 | -0.31(-1.18%) |
| Dec 18, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | -1.23(-4.49%) |
| Dec 06, 2018 | 27.41 | 27.41 | 27.41 | 0 | -0.56(-2.00%) | |
| Dec 05, 2018 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | -0.84(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
