Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 28.47 | 28.47 | 28.47 | 28.47 | 131 | -0.65(-2.23%) |
| Feb 26, 2018 | 29.12 | 29.12 | 29.12 | 0 | +0.43(+1.50%) | |
| Feb 20, 2018 | 28.69 | 28.69 | 28.69 | 55 | -0.05(-0.17%) | |
| Feb 16, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.85(+3.05%) | |
| Feb 12, 2018 | 27.89 | 27.89 | 27.89 | 176 | +0.00(+0.00%) | |
| Feb 08, 2018 | 27.89 | 27.89 | 27.89 | 300 | -1.35(-4.62%) | |
| Feb 02, 2018 | 29.24 | 29.24 | 29.24 | 467 | -0.49(-1.65%) | |
| Jan 31, 2018 | 29.73 | 29.73 | 29.73 | 396 | -0.27(-0.90%) | |
| Jan 25, 2018 | 30.00 | 30.00 | 30.00 | 7 | +0.16(+0.54%) | |
| Jan 24, 2018 | 29.84 | 29.84 | 29.84 | 29.84 | 496 | +0.58(+1.98%) |
| Jan 16, 2018 | 29.26 | 29.26 | 29.26 | 162 | +0.12(+0.41%) | |
| Jan 11, 2018 | 29.14 | 29.14 | 29.14 | 20 | -0.66(-2.21%) | |
| Jan 10, 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 723 | +0.79(+2.72%) |
| Jan 09, 2018 | 29.01 | 29.01 | 29.01 | 29.01 | 211 | +0.63(+2.22%) |
| Jan 02, 2018 | 28.38 | 28.38 | 28.38 | 468 | +0.14(+0.50%) | |
| Dec 14, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.07(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
