Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2020 | 36.45 | 36.45 | 36.45 | 0 | -0.04(-0.11%) | |
| Dec 22, 2020 | 36.49 | 36.49 | 36.49 | 36.49 | 600 | +0.03(+0.08%) |
| Dec 18, 2020 | 36.46 | 36.46 | 36.46 | 0 | -0.20(-0.55%) | |
| Dec 17, 2020 | 36.66 | 36.66 | 36.66 | 36.66 | 1,500 | +0.20(+0.55%) |
| Dec 16, 2020 | 36.46 | 36.46 | 36.46 | 36.46 | 400 | +0.42(+1.17%) |
| Dec 14, 2020 | 36.04 | 36.04 | 36.04 | 0 | -0.33(-0.91%) | |
| Dec 11, 2020 | 36.37 | 36.37 | 36.37 | 40 | +0.00(+0.00%) | |
| Dec 04, 2020 | 36.37 | 36.37 | 36.37 | 0 | +0.30(+0.83%) | |
| Dec 03, 2020 | 36.07 | 36.07 | 36.07 | 36.07 | 500 | +0.53(+1.49%) |
| Nov 30, 2020 | 35.54 | 35.54 | 35.54 | 0 | -0.30(-0.84%) | |
| Nov 27, 2020 | 35.84 | 35.84 | 35.84 | 35.84 | 100 | +0.09(+0.25%) |
| Nov 24, 2020 | 35.75 | 35.75 | 35.75 | 0 | +0.26(+0.73%) | |
| Nov 23, 2020 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | +0.22(+0.62%) |
| Nov 18, 2020 | 35.27 | 35.27 | 35.27 | 0 | +1.15(+3.37%) | |
| Nov 06, 2020 | 34.12 | 34.12 | 34.12 | 0 | +1.42(+4.34%) | |
| Nov 03, 2020 | 32.70 | 32.70 | 32.70 | 0 | +1.08(+3.42%) | |
| Oct 30, 2020 | 31.62 | 31.62 | 31.62 | 0 | -1.47(-4.44%) | |
| Oct 26, 2020 | 33.09 | 33.09 | 33.09 | 0 | -0.46(-1.37%) | |
| Oct 22, 2020 | 33.55 | 33.55 | 33.55 | 0 | +0.08(+0.24%) | |
| Oct 20, 2020 | 33.47 | 33.47 | 33.47 | 0 | -0.19(-0.56%) | |
| Oct 19, 2020 | 33.66 | 33.66 | 33.66 | 33.66 | 1,500 | -0.47(-1.38%) |
| Oct 13, 2020 | 34.13 | 34.13 | 34.13 | 0 | +1.48(+4.53%) | |
| Oct 06, 2020 | 32.65 | 32.65 | 32.65 | 0 | +0.06(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
