Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 38.80 | 0 | -0.58(-1.47%) | |||
| Nov 23, 2022 | 39.38 | 0 | +0.36(+0.92%) | |||
| Nov 22, 2022 | 38.57 | 39.02 | 38.57 | 39.02 | 900 | +0.43(+1.11%) |
| Nov 21, 2022 | 38.59 | 38.59 | 38.59 | 38.59 | 1,500 | +0.31(+0.81%) |
| Nov 17, 2022 | 38.28 | 0 | -0.36(-0.93%) | |||
| Nov 16, 2022 | 38.68 | 38.68 | 38.64 | 38.64 | 300 | -0.29(-0.74%) |
| Nov 15, 2022 | 38.93 | 38.94 | 38.93 | 38.93 | 6,500 | +0.05(+0.13%) |
| Nov 14, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 100 | -0.02(-0.05%) |
| Nov 11, 2022 | 38.96 | 38.96 | 38.90 | 38.90 | 2,900 | +0.47(+1.22%) |
| Nov 10, 2022 | 37.95 | 38.43 | 37.89 | 38.43 | 14,100 | +1.41(+3.81%) |
| Nov 07, 2022 | 37.02 | 1 | +0.61(+1.68%) | |||
| Nov 04, 2022 | 36.40 | 36.41 | 36.40 | 36.41 | 1,600 | -1.33(-3.52%) |
| Nov 02, 2022 | 37.74 | 0 | +0.55(+1.48%) | |||
| Oct 26, 2022 | 37.19 | 0 | +2.90(+8.46%) | |||
| Oct 13, 2022 | 34.29 | 0 | -0.67(-1.92%) | |||
| Oct 12, 2022 | 34.86 | 34.96 | 34.86 | 34.96 | 400 | -0.51(-1.44%) |
| Oct 03, 2022 | 35.47 | 0 | +0.80(+2.31%) | |||
| Sep 30, 2022 | 35.29 | 35.29 | 34.67 | 34.67 | 300 | -0.49(-1.39%) |
| Sep 29, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 500 | -0.53(-1.49%) |
| Sep 28, 2022 | 35.69 | 35.69 | 35.69 | 35.69 | 500 | -2.06(-5.46%) |
| Sep 21, 2022 | 37.75 | 0 | +0.52(+1.40%) | |||
| Sep 20, 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 6,400 | -0.23(-0.61%) |
| Sep 19, 2022 | 37.43 | 37.46 | 37.43 | 37.46 | 800 | -0.43(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
