Financial News
GX Natural Gas ETF (TSX: HUN )
8.750
+0.030
(+0.34%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2019 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | |
| May 23, 2019 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | |
| May 22, 2019 | 7.910 | 7.910 | 7.910 | 7.910 | 300 | -0.24(-2.94%) |
| May 17, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.08(+0.99%) | |
| May 13, 2019 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
| May 10, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 1,200 | +0.00(+0.00%) |
| May 08, 2019 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) | |
| May 07, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | 100 | +0.06(+0.77%) |
| May 06, 2019 | 7.830 | 7.830 | 7.830 | 7.830 | 601 | -0.06(-0.76%) |
| May 03, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | 226 | -0.11(-1.38%) |
| May 02, 2019 | 7.990 | 8.000 | 7.990 | 8.000 | 300 | -0.02(-0.25%) |
| Apr 26, 2019 | 8.020 | 8.020 | 8.020 | 0 | +0.17(+2.17%) | |
| Apr 23, 2019 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) | |
| Apr 18, 2019 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | |
| Apr 17, 2019 | 7.990 | 7.990 | 7.990 | 7.990 | 2,000 | -0.18(-2.20%) |
| Apr 16, 2019 | 8.170 | 8.170 | 8.170 | 8.170 | 125 | -0.06(-0.73%) |
| Apr 15, 2019 | 8.230 | 8.230 | 8.230 | 8.230 | 329 | -0.17(-2.02%) |
| Apr 11, 2019 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
| Apr 01, 2019 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) | |
| Mar 29, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 2,000 | +0.01(+0.12%) |
| Mar 27, 2019 | 8.260 | 8.260 | 8.260 | 0 | -0.29(-3.39%) | |
| Mar 25, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
| Mar 19, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 250 | +0.21(+2.50%) |
| Mar 14, 2019 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
