Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2015 | 6.760 | 6.760 | 6.760 | 0 | -0.14(-2.03%) | |
| Apr 21, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 07, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Mar 26, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 1,300 | +0.10(+1.45%) |
| Mar 24, 2015 | 6.900 | 6.910 | 6.900 | 6.900 | 2,680 | +0.13(+1.92%) |
| Mar 18, 2015 | 6.770 | 6.770 | 6.770 | 0 | -0.13(-1.88%) | |
| Mar 13, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) | |
| Mar 12, 2015 | 6.750 | 6.810 | 6.730 | 6.800 | 3,800 | -0.05(-0.73%) |
| Mar 10, 2015 | 6.850 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | |
| Mar 09, 2015 | 6.860 | 6.860 | 6.850 | 6.860 | 503 | -0.04(-0.58%) |
| Feb 27, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) | |
| Feb 25, 2015 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.43%) | |
| Feb 20, 2015 | 6.920 | 6.920 | 6.920 | 35 | +0.00(+0.00%) | |
| Feb 19, 2015 | 6.920 | 6.920 | 6.920 | 6.920 | 5,008 | +0.00(+0.00%) |
| Feb 18, 2015 | 6.920 | 6.920 | 6.920 | 6.920 | 1,600 | +0.00(+0.00%) |
| Feb 12, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | |
| Feb 11, 2015 | 6.910 | 6.920 | 6.850 | 6.920 | 1,554 | +0.05(+0.73%) |
| Feb 10, 2015 | 6.880 | 6.880 | 6.870 | 6.870 | 800 | -0.03(-0.43%) |
| Feb 05, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
| Feb 04, 2015 | 6.860 | 6.860 | 6.850 | 6.850 | 800 | +0.00(+0.00%) |
| Feb 03, 2015 | 6.850 | 6.940 | 6.850 | 6.850 | 10,792 | +0.19(+2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
