Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 4.860 | 4.860 | 4.860 | 0 | +0.52(+11.98%) | |
| Apr 17, 2020 | 4.340 | 4.340 | 4.340 | 0 | -0.02(-0.46%) | |
| Apr 15, 2020 | 4.360 | 4.360 | 4.360 | 0 | +0.36(+9.00%) | |
| Apr 09, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.72(-15.25%) | |
| Apr 08, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 100 | +0.32(+7.27%) |
| Apr 07, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 189 | +0.66(+17.65%) |
| Mar 31, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.19(+5.35%) | |
| Mar 30, 2020 | 3.230 | 3.550 | 3.230 | 3.550 | 340 | +1.10(+44.90%) |
| Mar 23, 2020 | 2.450 | 2.450 | 2.450 | 0 | -1.05(-30.00%) | |
| Mar 19, 2020 | 3.500 | 3.500 | 3.500 | 0 | -1.36(-27.98%) | |
| Mar 17, 2020 | 4.860 | 4.860 | 4.860 | 0 | +0.36(+8.00%) | |
| Mar 16, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.79(-14.93%) |
| Mar 10, 2020 | 5.290 | 5.290 | 5.290 | 0 | -0.61(-10.34%) | |
| Mar 09, 2020 | 5.820 | 5.900 | 5.820 | 5.900 | 400 | +0.36(+6.50%) |
| Mar 06, 2020 | 5.550 | 5.550 | 5.540 | 5.540 | 300 | -0.34(-5.78%) |
| Mar 05, 2020 | 5.880 | 5.880 | 5.880 | 5.880 | 110 | -0.02(-0.34%) |
| Mar 02, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.65(+12.38%) | |
| Feb 28, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 434 | -0.60(-10.26%) |
| Feb 12, 2020 | 5.850 | 5.850 | 5.850 | 0 | +0.35(+6.36%) | |
| Feb 10, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 312 | -0.33(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
