Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 27.00 | 0 | -0.54(-1.96%) | |||
| Apr 22, 2022 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | -0.69(-2.44%) |
| Apr 08, 2022 | 28.23 | 0 | -0.26(-0.91%) | |||
| Apr 05, 2022 | 28.49 | 28 | -0.34(-1.18%) | |||
| Mar 30, 2022 | 28.83 | 36 | +0.10(+0.35%) | |||
| Mar 25, 2022 | 28.73 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 28.73 | 0 | +0.61(+2.17%) | |||
| Mar 09, 2022 | 28.12 | 0 | -0.13(-0.46%) | |||
| Mar 07, 2022 | 28.25 | 0 | +0.16(+0.57%) | |||
| Mar 04, 2022 | 28.09 | 28.09 | 28.09 | 28.09 | 835 | -0.11(-0.39%) |
| Mar 03, 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +0.15(+0.53%) |
| Mar 01, 2022 | 28.05 | 0 | +0.32(+1.15%) | |||
| Feb 22, 2022 | 27.73 | 18 | -0.91(-3.18%) | |||
| Feb 14, 2022 | 28.64 | 0 | -0.38(-1.31%) | |||
| Feb 10, 2022 | 29.02 | 0 | +0.72(+2.54%) | |||
| Feb 07, 2022 | 28.30 | 12 | +0.15(+0.53%) | |||
| Feb 03, 2022 | 28.15 | 0 | -0.38(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
