Financial News
Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 23.41 | 23.41 | 23.41 | 0 | +0.08(+0.34%) | |
| May 29, 2019 | 23.33 | 23.33 | 23.33 | 0 | +0.03(+0.13%) | |
| May 28, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.20(+0.87%) |
| May 22, 2019 | 23.10 | 23.10 | 23.10 | 0 | -0.05(-0.22%) | |
| May 21, 2019 | 23.14 | 23.15 | 23.14 | 23.15 | 4,000 | +0.02(+0.09%) |
| May 17, 2019 | 23.13 | 23.13 | 23.13 | 0 | -0.06(-0.26%) | |
| May 13, 2019 | 23.19 | 23.19 | 23.19 | 0 | +0.14(+0.61%) | |
| May 10, 2019 | 23.06 | 23.06 | 23.05 | 23.05 | 13,400 | -0.21(-0.90%) |
| May 09, 2019 | 23.26 | 23.26 | 23.26 | 37 | +0.00(+0.00%) | |
| May 07, 2019 | 23.26 | 23.26 | 23.26 | 0 | -0.09(-0.39%) | |
| May 06, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 220 | +0.19(+0.82%) |
| May 01, 2019 | 23.16 | 23.16 | 23.16 | 0 | -0.01(-0.04%) | |
| Apr 29, 2019 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 162 | +0.17(+0.74%) |
| Apr 22, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 23.00 | 23.00 | 23.00 | 0 | -0.07(-0.30%) | |
| Apr 08, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 108 | +0.05(+0.22%) |
| Apr 05, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 120 | -0.02(-0.09%) |
| Apr 01, 2019 | 23.04 | 23.04 | 23.04 | 0 | +0.07(+0.30%) | |
| Mar 29, 2019 | 23.07 | 23.09 | 22.97 | 22.97 | 1,200 | -0.24(-1.03%) |
| Mar 28, 2019 | 23.21 | 23.21 | 23.21 | 61 | +0.00(+0.00%) | |
| Mar 26, 2019 | 23.21 | 23.21 | 23.21 | 0 | +0.31(+1.35%) | |
| Mar 14, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.09(+0.39%) | |
| Mar 05, 2019 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 22.81 | 22.81 | 22.81 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
