Financial News
Invesco FTSE RAFI US Idx ETF (TSX: PXU-F )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 50.35 | 0 | -0.32(-0.63%) | |||
| Sep 26, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 100 | -1.99(-3.78%) |
| Sep 14, 2023 | 52.66 | 0 | +0.35(+0.67%) | |||
| Sep 12, 2023 | 52.31 | 0 | -0.35(-0.66%) | |||
| Sep 01, 2023 | 52.66 | 0 | -0.04(-0.08%) | |||
| Aug 31, 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 200 | +0.12(+0.23%) |
| Aug 30, 2023 | 52.58 | 52.58 | 52.58 | 52.58 | 100 | +0.37(+0.71%) |
| Aug 29, 2023 | 52.07 | 52.21 | 52.07 | 52.21 | 300 | +0.74(+1.44%) |
| Aug 21, 2023 | 51.47 | 0 | -0.26(-0.50%) | |||
| Aug 17, 2023 | 51.73 | 0 | -0.49(-0.94%) | |||
| Aug 16, 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 100 | -0.69(-1.30%) |
| Aug 14, 2023 | 52.91 | 0 | -0.09(-0.17%) | |||
| Aug 09, 2023 | 53.00 | 0 | -0.37(-0.69%) | |||
| Aug 04, 2023 | 53.37 | 0 | +0.49(+0.93%) | |||
| Aug 03, 2023 | 52.88 | 52.88 | 52.88 | 52.88 | 100 | -0.56(-1.05%) |
| Jul 27, 2023 | 53.44 | 0 | -0.01(-0.02%) | |||
| Jul 25, 2023 | 53.45 | 0 | +0.28(+0.53%) | |||
| Jul 20, 2023 | 53.17 | 0 | -0.08(-0.15%) | |||
| Jul 19, 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 200 | +0.39(+0.74%) |
| Jul 18, 2023 | 52.86 | 52.86 | 52.86 | 52.86 | 200 | +0.37(+0.70%) |
| Jul 17, 2023 | 52.49 | 52.49 | 52.49 | 52.49 | 2,500 | +0.41(+0.79%) |
| Jul 11, 2023 | 52.08 | 0 | +0.48(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
