Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2019 | 32.85 | 32.85 | 32.85 | 0 | +0.87(+2.72%) | |
| Dec 10, 2019 | 31.98 | 31.98 | 31.98 | 0 | -0.21(-0.65%) | |
| Nov 27, 2019 | 32.19 | 32.19 | 32.19 | 0 | +0.19(+0.59%) | |
| Nov 26, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.37(+1.17%) |
| Nov 21, 2019 | 31.63 | 31.63 | 31.63 | 0 | -0.10(-0.32%) | |
| Nov 18, 2019 | 31.73 | 31.73 | 31.73 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 31.73 | 31.73 | 31.73 | 31.73 | 100 | +0.40(+1.28%) |
| Nov 06, 2019 | 31.33 | 31.33 | 31.33 | 0 | -0.04(-0.13%) | |
| Nov 05, 2019 | 31.37 | 31.37 | 31.37 | 31.37 | 2,400 | +0.47(+1.52%) |
| Oct 31, 2019 | 30.90 | 30.90 | 30.90 | 0 | +0.10(+0.32%) | |
| Oct 25, 2019 | 30.80 | 30.80 | 30.80 | 0 | +0.23(+0.75%) | |
| Oct 21, 2019 | 30.57 | 30.57 | 30.57 | 0 | +0.03(+0.10%) | |
| Oct 17, 2019 | 30.54 | 30.54 | 30.54 | 0 | +0.12(+0.39%) | |
| Oct 16, 2019 | 30.41 | 30.42 | 30.41 | 30.42 | 200 | +0.64(+2.15%) |
| Oct 09, 2019 | 29.78 | 29.78 | 29.78 | 0 | +0.05(+0.17%) | |
| Oct 08, 2019 | 29.74 | 29.74 | 29.64 | 29.73 | 500 | -0.31(-1.03%) |
| Oct 04, 2019 | 30.04 | 30.04 | 30.04 | 0 | +0.30(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
