Financial News
Invesco FTSE RAFI Glb Small Mid USD (TSU: PZW-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | |
| Apr 13, 2018 | 20.46 | 20.46 | 20.46 | 0 | +0.30(+1.49%) | |
| Apr 09, 2018 | 20.16 | 20.16 | 20.16 | 0 | -0.12(-0.59%) | |
| Apr 06, 2018 | 20.28 | 20.28 | 20.28 | 20.28 | 143 | -0.04(-0.20%) |
| Apr 05, 2018 | 20.35 | 20.35 | 20.32 | 20.32 | 3,149 | +0.21(+1.04%) |
| Apr 03, 2018 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) | |
| Mar 28, 2018 | 20.03 | 20.03 | 20.03 | 100 | -0.21(-1.04%) | |
| Mar 27, 2018 | 20.26 | 20.26 | 20.24 | 20.24 | 2,170 | +0.13(+0.65%) |
| Mar 26, 2018 | 20.10 | 20.11 | 20.00 | 20.11 | 6,282 | -0.12(-0.59%) |
| Mar 23, 2018 | 20.35 | 20.35 | 20.23 | 20.23 | 2,435 | -0.25(-1.22%) |
| Mar 22, 2018 | 20.48 | 20.48 | 20.48 | 20.48 | 16,330 | -0.10(-0.49%) |
| Mar 19, 2018 | 20.58 | 20.58 | 20.58 | 134 | -0.24(-1.15%) | |
| Mar 15, 2018 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) | |
| Mar 14, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 33,422 | -0.07(-0.34%) |
| Mar 09, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.20(+0.97%) | |
| Mar 08, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 899 | +0.05(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
