Financial News

NVIDIA Corp (NQ: NVDA )

931.32 -12.27 (-1.30%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.179 2.247 2.133 2.139 101,539,536 -0.07(-3.27%)
Aug 30, 2010 2.293 2.312 2.211 2.211 65,712,804 -0.11(-4.74%)
Aug 27, 2010 2.261 2.339 2.204 2.321 115,625,584 +0.07(+3.27%)
Aug 26, 2010 2.305 2.330 2.247 2.247 71,684,392 -0.03(-1.21%)
Aug 25, 2010 2.204 2.293 2.192 2.275 82,578,480 +0.05(+2.06%)
Aug 24, 2010 2.179 2.252 2.174 2.229 69,806,104 -0.02(-1.02%)
Aug 23, 2010 2.293 2.351 2.245 2.252 81,370,336 -0.03(-1.50%)
Aug 20, 2010 2.250 2.342 2.247 2.286 142,292,592 +0.02(+0.91%)
Aug 19, 2010 2.160 2.273 2.149 2.266 175,960,560 +0.13(+6.01%)
Aug 18, 2010 2.119 2.156 2.105 2.137 37,828,972 +0.01(+0.54%)
Aug 17, 2010 2.119 2.165 2.098 2.126 52,458,320 +0.03(+1.31%)
Aug 16, 2010 2.124 2.167 2.071 2.098 88,738,872 -0.06(-2.56%)
Aug 13, 2010 2.121 2.183 2.117 2.153 195,973,168 +0.10(+4.79%)
Aug 12, 2010 2.000 2.101 1.984 2.055 144,235,008 +0.02(+0.88%)
Aug 11, 2010 2.075 2.075 2.030 2.037 86,706,112 -0.08(-3.90%)
Aug 10, 2010 2.174 2.179 2.110 2.120 84,171,552 -0.09(-4.12%)
Aug 09, 2010 2.213 2.215 2.157 2.211 50,848,252 +0.02(+0.94%)
Aug 06, 2010 2.156 2.213 2.137 2.190 80,685,528 +0.03(+1.17%)
Aug 05, 2010 2.144 2.170 2.105 2.165 87,271,928 +0.03(+1.29%)
Aug 04, 2010 2.069 2.144 2.059 2.137 93,257,504 +0.09(+4.25%)
Aug 03, 2010 2.089 2.092 2.034 2.050 104,105,472 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback