Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 23, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 22, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 21, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 17, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 16, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 15, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 14, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 13, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 10, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 09, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 08, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 07, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Jan 02, 2003	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 31, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 27, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 26, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 24, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 23, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 20, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 19, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 18, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 17, 2002	0.5779	0.5860	0.5779	0.5860	30,866	+0.01(+1.42%)
Dec 16, 2002	0.5836	0.5836	0.5779	0.5779	9,028	+0.00(+0.00%)
Dec 13, 2002	0.5779	0.5844	0.5779	0.5779	21,960	-0.01(-1.40%)
Dec 12, 2002	0.5738	0.5901	0.5738	0.5860	81,620	+0.01(+2.14%)
Dec 11, 2002	0.5819	0.5819	0.5738	0.5738	11,590	-0.01(-1.41%)
Dec 10, 2002	0.5819	0.5819	0.5819	0.5819	95,162	-0.00(-0.14%)
Dec 09, 2002	0.5819	0.5828	0.5819	0.5828	5,124	+0.00(+0.14%)
Dec 06, 2002	0.5819	0.5819	0.5738	0.5819	48,435	-0.00(-0.70%)
Dec 05, 2002	0.5819	0.5860	0.5819	0.5860	18,300	+0.00(+0.70%)
Dec 04, 2002	0.5819	0.5819	0.5819	0.5819	43,433	+0.00(+0.00%)
Dec 03, 2002	0.5779	0.5860	0.5738	0.5819	184,225	+0.00(+0.57%)
Dec 02, 2002	0.5738	0.5819	0.5738	0.5787	79,668	-0.00(-0.56%)
Nov 29, 2002	0.5738	0.5860	0.5738	0.5819	44,409	+0.00(+0.71%)
Nov 27, 2002	0.5779	0.5819	0.5779	0.5779	227,171	+0.00(+0.00%)
Nov 26, 2002	0.5779	0.5819	0.5779	0.5779	45,263	-0.00(-0.70%)
Nov 25, 2002	0.5738	0.5819	0.5738	0.5819	224,730	+0.01(+1.43%)
Nov 22, 2002	0.5746	0.5819	0.5738	0.5738	405,174	-0.00(-0.71%)
Nov 21, 2002	0.5738	0.5819	0.5738	0.5779	710,062	+0.00(+0.57%)
Nov 20, 2002	0.5819	0.5819	0.5738	0.5746	762,889	-0.00(-0.14%)
Nov 19, 2002	0.5738	0.5754	0.5738	0.5754	9,882	-0.01(-2.50%)
Nov 18, 2002	0.5697	0.5901	0.5697	0.5901	174,709	+0.02(+3.60%)
Nov 15, 2002	0.5697	0.5738	0.5656	0.5697	616,363	+0.00(+0.72%)
Nov 14, 2002	0.5664	0.5738	0.5656	0.5656	149,332	+0.00(+0.00%)
Nov 13, 2002	0.5656	0.5738	0.5656	0.5656	378,089	+0.00(+0.00%)
Nov 12, 2002	0.5664	0.5664	0.5656	0.5656	115,903	+0.00(+0.00%)
Nov 11, 2002	0.5656	0.5680	0.5615	0.5656	230,587	-0.00(-0.72%)
Nov 08, 2002	0.5615	0.5697	0.5574	0.5697	1,064,239	+0.01(+1.46%)
Nov 07, 2002	0.5738	0.5738	0.5492	0.5615	540,232	-0.00(-0.72%)
Nov 06, 2002	0.2295	0.5656	0.1803	0.5656	4,216,817	+0.42(+283.33%)
Nov 04, 2002	0.1475	0.1475	0.1475	0.1475	610	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Synalloy Cp (NQ: SYNL )

Historical Prices

Popular Pages