Financial News
Mid Penn Bancorp Inc (NQ: MPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 11.67 | 11.86 | 11.67 | 11.74 | 5,050 | -0.12(-1.01%) |
| Apr 29, 2015 | 11.86 | 11.86 | 11.86 | 11.86 | 199 | +0.01(+0.12%) |
| Apr 28, 2015 | 11.83 | 11.86 | 11.76 | 11.84 | 1,073 | +0.08(+0.64%) |
| Apr 23, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 3 | +0.11(+0.97%) |
| Apr 17, 2015 | 11.75 | 11.65 | 11.65 | 11.65 | 203 | -0.28(-2.32%) |
| Apr 16, 2015 | 11.93 | 11.93 | 11.93 | 11.93 | 155 | +0.12(+1.00%) |
| Apr 15, 2015 | 11.81 | 11.81 | 11.81 | 11.81 | 195 | +0.12(+1.03%) |
| Apr 10, 2015 | 11.97 | 11.69 | 11.69 | 11.69 | 1,594 | -0.05(-0.45%) |
| Apr 08, 2015 | 11.71 | 11.74 | 11.74 | 11.74 | 1 | -0.02(-0.19%) |
| Mar 30, 2015 | 11.86 | 11.77 | 11.77 | 11.77 | 1,461 | -0.20(-1.64%) |
| Mar 27, 2015 | 11.92 | 11.97 | 11.74 | 11.96 | 3,406 | +0.29(+2.45%) |
| Mar 25, 2015 | 11.68 | 11.68 | 11.68 | 11.68 | 132 | -0.20(-1.71%) |
| Mar 20, 2015 | 11.93 | 11.88 | 11.88 | 11.88 | 2,789 | +0.16(+1.35%) |
| Mar 18, 2015 | 11.67 | 11.72 | 11.72 | 11.72 | 33 | -0.20(-1.70%) |
| Mar 13, 2015 | 11.81 | 11.92 | 11.92 | 11.92 | 17 | +0.09(+0.76%) |
| Mar 12, 2015 | 11.82 | 11.83 | 11.82 | 11.83 | 953 | +0.13(+1.13%) |
| Mar 11, 2015 | 11.94 | 11.94 | 11.70 | 11.70 | 289 | -0.12(-0.99%) |
| Mar 10, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 265 | -0.14(-1.20%) |
| Mar 09, 2015 | 11.96 | 11.96 | 11.96 | 11.96 | 265 | +0.04(+0.37%) |
| Mar 05, 2015 | 11.92 | 11.92 | 11.92 | 11.92 | 797 | +0.03(+0.27%) |
| Mar 04, 2015 | 11.93 | 11.93 | 11.89 | 11.89 | 2,073 | -0.05(-0.38%) |
| Mar 03, 2015 | 11.93 | 11.93 | 11.93 | 11.93 | 134 | -0.04(-0.31%) |
| Mar 02, 2015 | 11.97 | 11.97 | 11.97 | 11.97 | 146 | +0.23(+1.92%) |
| Feb 24, 2015 | 11.94 | 11.74 | 11.74 | 11.74 | 531 | -0.22(-1.83%) |
| Feb 23, 2015 | 12.00 | 12.04 | 11.86 | 11.96 | 5,478 | +0.24(+2.06%) |
| Feb 19, 2015 | 11.83 | 11.72 | 11.72 | 11.72 | 1,062 | -0.11(-0.97%) |
| Feb 18, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 766 | +0.12(+1.04%) |
| Feb 17, 2015 | 11.92 | 12.04 | 11.71 | 11.71 | 7,969 | +0.00(+0.00%) |
| Feb 13, 2015 | 11.92 | 11.71 | 11.71 | 11.71 | 2,125 | -0.07(-0.58%) |
| Feb 12, 2015 | 11.89 | 11.89 | 11.68 | 11.78 | 3,189 | -0.25(-2.06%) |
| Feb 11, 2015 | 12.23 | 12.23 | 12.03 | 12.03 | 943 | +0.00(+0.00%) |
| Feb 10, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 360 | +0.11(+0.92%) |
| Feb 09, 2015 | 12.04 | 12.04 | 11.82 | 11.92 | 1,062 | +0.14(+1.18%) |
| Feb 04, 2015 | 11.89 | 11.78 | 11.78 | 11.78 | 9,492 | -0.14(-1.19%) |
| Feb 03, 2015 | 11.82 | 11.92 | 11.82 | 11.92 | 558 | +0.10(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
