Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.010 1.040 1.000 1.040 177,261 +0.03(+2.97%)
Apr 27, 2023 1.060 1.070 1.000 1.010 332,018 -0.06(-5.61%)
Apr 26, 2023 1.030 1.100 1.010 1.070 696,818 +0.08(+8.04%)
Apr 25, 2023 0.9900 1.010 0.9700 0.9904 286,251 +0.01(+0.78%)
Apr 24, 2023 0.9900 1.020 0.9700 0.9827 356,167 +0.00(+0.40%)
Apr 21, 2023 1.010 1.020 0.9753 0.9788 360,621 -0.02(-1.56%)
Apr 20, 2023 0.9900 0.9999 0.9801 0.9943 180,053 -0.00(-0.10%)
Apr 19, 2023 0.9900 1.000 0.9899 0.9953 223,960 -0.00(-0.34%)
Apr 18, 2023 1.010 1.010 0.9900 0.9987 183,699 +0.01(+0.88%)
Apr 17, 2023 1.000 1.010 0.9803 0.9900 290,997 -0.01(-1.00%)
Apr 14, 2023 1.000 1.011 0.9981 1.000 325,036 -0.01(-0.99%)
Apr 13, 2023 1.010 1.025 1.000 1.010 208,651 +0.00(+0.00%)
Apr 12, 2023 1.060 1.069 1.000 1.010 540,397 -0.04(-3.81%)
Apr 11, 2023 1.050 1.080 1.040 1.050 221,645 +0.00(+0.00%)
Apr 10, 2023 1.000 1.060 0.9819 1.050 242,175 +0.04(+3.96%)
Apr 06, 2023 1.010 1.020 0.9818 1.010 127,880 +0.00(+0.00%)
Apr 05, 2023 1.040 1.050 0.9802 1.010 288,337 -0.03(-2.88%)
Apr 04, 2023 1.100 1.120 1.030 1.040 243,758 -0.06(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback