Financial News

G-III Apparel Gp (NQ: GIII )

27.76 -0.46 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.769 1.791 1.769 1.791 9,495 +0.02(+1.37%)
Jan 28, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Jan 27, 2005 1.771 1.773 1.718 1.767 3,798 -0.00(-0.13%)
Jan 26, 2005 1.778 1.784 1.756 1.769 9,450 -0.01(-0.50%)
Jan 25, 2005 1.591 1.778 1.591 1.778 9,510 +0.12(+6.95%)
Jan 24, 2005 1.778 1.778 1.662 1.662 966 -0.15(-8.22%)
Jan 21, 2005 1.698 1.811 1.689 1.811 6,600 +0.03(+1.87%)
Jan 20, 2005 1.767 1.778 1.756 1.778 13,401 +0.00(+0.00%)
Jan 19, 2005 1.776 1.789 1.753 1.778 26,046 -0.02(-1.23%)
Jan 18, 2005 1.778 1.800 1.762 1.800 26,112 -0.04(-2.29%)
Jan 14, 2005 1.776 1.842 1.709 1.842 6,450 +0.07(+3.75%)
Jan 13, 2005 1.640 1.776 1.640 1.776 5,550 +0.04(+2.17%)
Jan 12, 2005 1.489 1.738 1.489 1.738 7,275 +0.07(+4.27%)
Jan 11, 2005 1.444 1.667 1.444 1.667 14,757 +0.00(+0.15%)
Jan 10, 2005 1.589 1.664 1.589 1.664 34,053 +0.11(+6.83%)
Jan 07, 2005 1.611 1.611 1.558 1.558 2,700 -0.04(-2.64%)
Jan 06, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 05, 2005 1.567 1.600 1.556 1.600 12,387 +0.02(+1.27%)
Jan 04, 2005 1.549 1.611 1.544 1.580 12,609 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback