Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.141	2.188	2.141	2.188	1,190	+0.05(+2.44%)
Jan 30, 2006	2.136	2.136	2.136	2.136	2,303	-0.01(-0.61%)
Jan 27, 2006	2.146	2.149	2.146	2.149	4,222	+0.04(+1.75%)
Jan 26, 2006	2.092	2.141	2.092	2.112	4,533	+0.03(+1.36%)
Jan 25, 2006	2.058	2.084	1.997	2.084	31,422	+0.02(+0.88%)
Jan 24, 2006	2.092	2.126	2.066	2.066	5,036	-0.02(-1.12%)
Jan 23, 2006	2.084	2.110	2.079	2.089	9,505	+0.01(+0.25%)
Jan 20, 2006	2.085	2.085	2.084	2.084	1,151	-0.05(-2.44%)
Jan 19, 2006	2.109	2.136	2.109	2.136	2,879	-0.01(-0.49%)
Jan 18, 2006	2.084	2.162	2.084	2.146	4,579	-0.00(-0.12%)
Jan 17, 2006	2.084	2.162	2.084	2.149	11,536	+0.02(+0.98%)
Jan 13, 2006	2.172	2.172	2.084	2.128	11,993	-0.04(-2.04%)
Jan 12, 2006	2.182	2.182	2.172	2.172	767	+0.09(+4.25%)
Jan 11, 2006	2.123	2.123	1.933	2.084	45,408	-0.04(-1.96%)
Jan 10, 2006	2.126	2.126	2.126	2.126	383	-0.06(-2.86%)
Jan 09, 2006	2.113	2.227	2.113	2.188	14,396	-0.03(-1.18%)
Jan 06, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 05, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 04, 2006	2.196	2.214	2.128	2.214	7,777	+0.00(+0.00%)
Jan 03, 2006	2.217	2.230	2.146	2.214	48,360	+0.10(+4.94%)
Dec 30, 2005	2.063	2.110	2.063	2.110	8,050	-0.10(-4.59%)
Dec 29, 2005	2.058	2.211	2.058	2.211	5,843	+0.11(+5.20%)
Dec 28, 2005	2.084	2.131	2.084	2.102	2,303	+0.06(+2.74%)
Dec 27, 2005	2.045	2.046	2.045	2.046	8,061	-0.04(-1.81%)
Dec 23, 2005	2.034	2.084	2.034	2.084	2,687	+0.00(+0.00%)
Dec 22, 2005	2.151	2.151	2.058	2.084	191,429	-0.03(-1.23%)
Dec 21, 2005	2.115	2.136	2.084	2.110	12,860	-0.09(-4.03%)
Dec 20, 2005	2.199	2.199	2.199	2.199	383	+0.05(+2.31%)
Dec 19, 2005	2.162	2.162	2.149	2.149	9,981	-0.00(-0.07%)
Dec 16, 2005	2.151	2.151	2.151	2.151	1,535	+0.02(+0.81%)
Dec 15, 2005	2.133	2.133	2.133	2.133	1,535	+0.02(+0.86%)
Dec 14, 2005	2.118	2.136	2.115	2.115	6,211	-0.08(-3.56%)
Dec 13, 2005	2.115	2.198	2.115	2.193	2,295	+0.11(+5.25%)
Dec 12, 2005	2.198	2.198	2.047	2.084	15,740	-0.07(-3.26%)
Dec 09, 2005	2.154	2.154	2.154	2.154	767	-0.00(-0.03%)
Dec 08, 2005	2.136	2.211	2.136	2.155	1,689	+0.01(+0.28%)
Dec 07, 2005	2.149	2.149	2.149	2.149	4,606	+0.01(+0.61%)
Dec 06, 2005	2.136	2.211	2.126	2.136	87,564	+0.00(+0.12%)
Dec 05, 2005	2.126	2.214	2.126	2.133	11,509	-0.08(-3.65%)
Dec 02, 2005	2.137	2.214	2.137	2.214	1,919	+0.04(+2.04%)
Dec 01, 2005	2.120	2.211	2.120	2.170	17,659	-0.04(-1.88%)
Nov 30, 2005	2.211	2.211	2.162	2.211	9,678	+0.06(+2.90%)
Nov 29, 2005	2.037	2.290	2.037	2.149	3,401	-0.03(-1.19%)
Nov 28, 2005	2.175	2.175	2.110	2.175	22,926	-0.00(-0.12%)
Nov 25, 2005	2.178	2.178	2.178	2.178	0	+0.00(+0.00%)
Nov 23, 2005	2.102	2.196	2.102	2.178	31,837	-0.03(-1.18%)
Nov 22, 2005	2.097	2.204	2.024	2.204	9,969	+0.07(+3.27%)
Nov 21, 2005	2.134	2.134	2.134	2.134	1,919	+0.04(+1.77%)
Nov 18, 2005	2.099	2.238	2.097	2.097	3,470	-0.00(-0.12%)
Nov 17, 2005	2.178	2.214	2.099	2.099	4,518	-0.08(-3.47%)
Nov 16, 2005	2.196	2.196	2.136	2.175	5,393	-0.02(-0.83%)
Nov 15, 2005	2.149	2.211	2.149	2.193	14,139	+0.04(+2.06%)
Nov 14, 2005	2.149	2.201	2.149	2.149	10,242	+0.00(+0.00%)
Nov 11, 2005	2.188	2.188	2.149	2.149	4,606	-0.03(-1.20%)
Nov 10, 2005	2.175	2.175	2.175	2.175	383	+0.00(+0.00%)
Nov 09, 2005	2.149	2.175	2.149	2.175	4,687	+0.04(+1.70%)
Nov 08, 2005	2.198	2.198	2.139	2.139	767	+0.00(+0.12%)
Nov 07, 2005	2.071	2.136	2.071	2.136	7,697	+0.07(+3.14%)
Nov 04, 2005	2.021	2.071	2.021	2.071	3,839	-0.02(-0.75%)
Nov 03, 2005	2.086	2.099	2.084	2.086	6,215	-0.06(-2.67%)
Nov 02, 2005	2.011	2.144	2.006	2.144	1,458	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Educational Dev Cp (NQ: EDUC )

Historical Prices

Popular Pages