Financial News
Daily Journal Cp (NQ: DJCO )
390.90
+4.80
(+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 34.90 | 34.90 | 34.90 | 34.90 | 200 | -0.20(-0.57%) |
| Apr 19, 2009 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 34.88 | 35.15 | 34.88 | 35.10 | 536 | +0.10(+0.29%) |
| Apr 07, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.03(-0.09%) |
| Apr 01, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 100 | -0.97(-2.69%) |
| Mar 31, 2009 | 35.99 | 36.00 | 35.99 | 36.00 | 300 | +1.00(+2.86%) |
| Mar 27, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 160 | +0.65(+1.89%) |
| Mar 23, 2009 | 35.00 | 34.35 | 34.35 | 34.35 | 500 | -1.15(-3.24%) |
| Mar 18, 2009 | 34.35 | 35.50 | 34.35 | 35.50 | 323 | +0.00(+0.00%) |
| Mar 16, 2009 | 35.47 | 35.50 | 35.50 | 35.50 | 800 | +1.25(+3.65%) |
| Mar 12, 2009 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | +0.00(+0.00%) |
| Mar 11, 2009 | 34.25 | 34.25 | 34.25 | 34.25 | 117 | -0.07(-0.20%) |
| Mar 05, 2009 | 34.26 | 34.32 | 34.32 | 34.32 | 1,300 | -1.68(-4.67%) |
| Mar 04, 2009 | 34.25 | 36.00 | 34.25 | 36.00 | 2,800 | -0.74(-2.01%) |
| Feb 24, 2009 | 34.25 | 36.74 | 36.74 | 36.74 | 600 | +2.44(+7.11%) |
| Feb 20, 2009 | 34.34 | 34.30 | 34.30 | 34.30 | 400 | -0.70(-2.00%) |
| Feb 13, 2009 | 36.00 | 35.00 | 35.00 | 35.00 | 1,500 | -2.25(-6.04%) |
| Feb 10, 2009 | 37.53 | 37.75 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
| Feb 09, 2009 | 37.53 | 37.75 | 37.25 | 37.25 | 1,000 | -0.74(-1.95%) |
| Feb 06, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 103 | +0.00(+0.00%) |
| Feb 05, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.00(+0.00%) |
| Feb 04, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | +1.24(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
