Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.590	2.590	2.410	2.490	20,295	-0.10(-3.86%)
Nov 27, 2020	2.550	2.660	2.550	2.590	36,100	+0.04(+1.57%)
Nov 25, 2020	2.460	2.550	2.460	2.550	6,000	+0.04(+1.59%)
Nov 24, 2020	2.435	2.560	2.408	2.510	27,936	+0.08(+3.29%)
Nov 23, 2020	2.400	2.430	2.370	2.430	12,552	+0.01(+0.41%)
Nov 20, 2020	2.387	2.466	2.350	2.420	6,100	+0.00(+0.00%)
Nov 19, 2020	2.400	2.420	2.360	2.420	3,657	-0.03(-1.22%)
Nov 18, 2020	2.430	2.540	2.380	2.450	84,914	+0.07(+2.94%)
Nov 17, 2020	2.390	2.390	2.380	2.380	6,268	+0.00(+0.00%)
Nov 16, 2020	2.400	2.520	2.370	2.380	42,114	+0.03(+1.28%)
Nov 13, 2020	2.350	2.380	2.340	2.350	10,700	+0.03(+1.29%)
Nov 12, 2020	2.260	2.360	2.260	2.320	8,118	+0.02(+0.78%)
Nov 11, 2020	2.230	2.370	2.220	2.302	30,644	+0.02(+0.96%)
Nov 10, 2020	2.310	2.319	2.260	2.280	3,053	+0.01(+0.44%)
Nov 09, 2020	2.380	2.380	2.241	2.270	8,853	+0.05(+2.25%)
Nov 06, 2020	2.285	2.285	2.220	2.220	8,400	-0.05(-2.20%)
Nov 05, 2020	2.260	2.358	2.250	2.270	14,106	+0.02(+0.89%)
Nov 04, 2020	2.340	2.390	2.250	2.250	9,973	-0.10(-4.26%)
Nov 03, 2020	2.350	2.390	2.315	2.350	37,270	+0.05(+2.17%)
Nov 02, 2020	2.330	2.460	2.275	2.300	26,561	-0.04(-1.71%)
Oct 30, 2020	2.340	2.369	2.300	2.340	41,300	+0.05(+2.18%)
Oct 29, 2020	2.295	2.370	2.255	2.290	15,909	-0.01(-0.43%)
Oct 28, 2020	2.270	2.740	2.220	2.300	533,349	-0.06(-2.54%)
Oct 27, 2020	2.600	3.480	2.330	2.360	1,066,269	-0.32(-11.94%)
Oct 26, 2020	2.630	2.680	2.604	2.680	38,618	+0.00(+0.00%)
Oct 23, 2020	2.755	2.770	2.620	2.680	19,200	-0.05(-1.84%)
Oct 22, 2020	2.520	2.750	2.490	2.730	75,611	+0.25(+10.08%)
Oct 21, 2020	2.560	2.560	2.480	2.480	4,429	-0.08(-3.13%)
Oct 20, 2020	2.570	2.580	2.530	2.560	6,144	+0.01(+0.39%)
Oct 19, 2020	2.550	2.650	2.430	2.550	33,729	+0.02(+0.79%)
Oct 16, 2020	2.430	2.560	2.430	2.530	4,600	+0.07(+2.95%)
Oct 15, 2020	2.440	2.710	2.420	2.457	56,852	-0.05(-2.10%)
Oct 14, 2020	2.500	2.555	2.368	2.510	33,112	+0.08(+3.29%)
Oct 13, 2020	2.400	2.530	2.400	2.430	31,672	+0.07(+2.97%)
Oct 12, 2020	2.340	2.380	2.302	2.360	24,248	+0.02(+0.85%)
Oct 09, 2020	2.350	2.419	2.300	2.340	29,900	-0.05(-2.09%)
Oct 08, 2020	2.410	2.980	2.310	2.390	570,714	+0.01(+0.42%)
Oct 07, 2020	2.380	2.404	2.340	2.380	8,738	+0.02(+0.85%)
Oct 06, 2020	2.310	2.550	2.310	2.360	96,465	+0.05(+2.16%)
Oct 05, 2020	2.380	2.400	2.310	2.310	6,050	-0.04(-1.70%)
Oct 02, 2020	2.250	2.400	2.250	2.350	14,000	+0.05(+2.33%)
Oct 01, 2020	2.300	2.345	2.250	2.296	9,331	-0.00(-0.16%)
Sep 30, 2020	2.344	2.400	2.300	2.300	9,365	-0.05(-2.08%)
Sep 29, 2020	2.250	2.360	2.220	2.349	35,428	+0.10(+4.40%)
Sep 28, 2020	2.250	2.280	2.240	2.250	6,890	+0.01(+0.45%)
Sep 25, 2020	2.250	2.270	2.200	2.240	21,800	+0.03(+1.36%)
Sep 24, 2020	2.099	2.360	2.099	2.210	49,712	+0.16(+7.80%)
Sep 23, 2020	2.360	2.360	2.040	2.050	97,123	-0.19(-8.48%)
Sep 22, 2020	2.470	2.540	2.240	2.240	39,567	-0.29(-11.46%)
Sep 21, 2020	2.610	2.680	2.310	2.530	123,246	-0.30(-10.60%)
Sep 18, 2020	2.360	3.130	2.280	2.830	1,058,600	+0.47(+19.92%)
Sep 17, 2020	2.350	2.375	2.240	2.360	39,760	+0.05(+2.16%)
Sep 16, 2020	2.260	2.363	2.260	2.310	11,993	+0.06(+2.67%)
Sep 15, 2020	2.320	2.400	2.200	2.250	34,596	-0.08(-3.43%)
Sep 14, 2020	2.474	2.474	2.330	2.330	46,562	-0.26(-10.04%)
Sep 11, 2020	2.540	2.590	2.450	2.590	10,900	+0.04(+1.57%)
Sep 10, 2020	2.525	2.612	2.464	2.550	30,054	+0.01(+0.39%)
Sep 09, 2020	2.650	2.720	2.450	2.540	145,405	+0.02(+0.79%)
Sep 08, 2020	2.790	2.950	2.450	2.520	332,061	-0.16(-5.97%)
Sep 04, 2020	2.350	2.940	2.350	2.680	371,500	+0.30(+12.53%)
Sep 03, 2020	2.380	2.600	2.280	2.382	68,311	-0.08(-3.38%)
Sep 02, 2020	2.330	2.545	2.270	2.465	37,261	+0.09(+4.01%)
Sep 01, 2020	2.253	2.430	2.250	2.370	11,995	+0.02(+0.64%)
Aug 31, 2020	2.280	2.390	2.280	2.355	14,685	+0.08(+3.72%)
Aug 28, 2020	2.284	2.470	2.271	2.271	9,600	-0.11(-4.60%)
Aug 27, 2020	2.280	2.410	2.250	2.380	26,582	+0.03(+1.28%)
Aug 26, 2020	2.280	2.360	2.280	2.350	7,415	+0.03(+1.30%)
Aug 25, 2020	2.300	2.320	2.250	2.320	16,494	+0.07(+3.11%)
Aug 24, 2020	2.310	2.333	2.250	2.250	16,539	-0.06(-2.60%)
Aug 21, 2020	2.350	2.375	2.250	2.310	16,100	-0.02(-0.86%)
Aug 20, 2020	2.300	2.450	2.300	2.330	20,541	+0.02(+1.08%)
Aug 19, 2020	2.310	2.350	2.300	2.305	23,593	-0.00(-0.22%)
Aug 18, 2020	2.400	2.400	2.300	2.310	8,613	+0.01(+0.43%)
Aug 17, 2020	2.500	2.500	2.300	2.300	922	-0.05(-2.13%)
Aug 14, 2020	2.360	2.430	2.320	2.350	8,100	-0.09(-3.69%)
Aug 13, 2020	2.450	2.505	2.310	2.440	12,112	+0.04(+1.67%)
Aug 12, 2020	2.510	2.510	2.400	2.400	9,610	-0.02(-0.91%)
Aug 11, 2020	2.450	2.540	2.390	2.422	15,174	+0.03(+1.30%)
Aug 10, 2020	2.360	2.470	2.360	2.391	23,698	-0.09(-3.59%)
Aug 07, 2020	2.550	2.550	2.400	2.480	17,100	+0.05(+2.06%)
Aug 06, 2020	2.310	2.560	2.300	2.430	91,121	+0.10(+4.29%)
Aug 05, 2020	2.310	2.400	2.310	2.330	12,591	-0.01(-0.43%)
Aug 04, 2020	2.180	2.440	2.140	2.340	129,000	+0.17(+7.83%)
Aug 03, 2020	2.260	2.260	2.130	2.170	15,679	-0.01(-0.46%)
Jul 31, 2020	2.250	2.250	2.100	2.180	6,800	+0.03(+1.40%)
Jul 30, 2020	2.280	2.280	2.150	2.150	15,261	-0.12(-5.29%)
Jul 29, 2020	2.290	2.300	2.190	2.270	9,972	-0.02(-0.87%)
Jul 28, 2020	2.355	2.355	2.279	2.290	10,218	-0.05(-2.14%)
Jul 27, 2020	2.280	2.360	2.200	2.340	32,963	+0.05(+2.18%)
Jul 24, 2020	2.300	2.315	2.250	2.290	4,600	-0.01(-0.43%)
Jul 23, 2020	2.310	2.310	2.240	2.300	6,855	-0.03(-1.29%)
Jul 22, 2020	2.210	2.360	2.200	2.330	37,438	+0.11(+4.95%)
Jul 21, 2020	2.210	2.292	2.160	2.220	41,394	+0.00(+0.00%)
Jul 20, 2020	2.200	2.280	2.110	2.220	30,959	+0.02(+0.91%)
Jul 17, 2020	2.320	2.320	2.150	2.200	46,400	-0.13(-5.58%)
Jul 16, 2020	2.280	2.440	2.140	2.330	97,732	+0.03(+1.30%)
Jul 15, 2020	2.180	2.370	2.180	2.300	121,254	+0.11(+5.25%)
Jul 14, 2020	2.110	2.220	2.100	2.185	52,464	+0.01(+0.24%)
Jul 13, 2020	2.180	2.240	1.970	2.180	184,551	-0.01(-0.68%)
Jul 10, 2020	2.200	2.400	2.160	2.195	134,800	+0.01(+0.69%)
Jul 09, 2020	2.600	2.780	2.130	2.180	798,273	-0.41(-15.83%)
Jul 08, 2020	2.540	2.670	2.390	2.590	194,879	+0.03(+1.17%)
Jul 07, 2020	2.570	2.700	2.520	2.560	221,758	-0.03(-1.16%)
Jul 06, 2020	2.550	2.700	2.480	2.590	156,655	+0.15(+6.15%)
Jul 02, 2020	2.340	2.530	2.300	2.440	82,000	+0.09(+3.83%)
Jul 01, 2020	2.340	2.450	2.270	2.350	40,736	+0.00(+0.00%)
Jun 30, 2020	2.310	2.410	2.310	2.350	12,505	+0.03(+1.29%)
Jun 29, 2020	2.260	2.490	2.220	2.320	58,135	+0.05(+2.20%)
Jun 26, 2020	2.310	2.351	2.200	2.270	56,100	-0.08(-3.40%)
Jun 25, 2020	2.420	2.476	2.340	2.350	41,272	-0.06(-2.49%)
Jun 24, 2020	2.480	2.570	2.350	2.410	59,620	-0.04(-1.63%)
Jun 23, 2020	2.440	2.690	2.400	2.450	169,700	-0.08(-3.16%)
Jun 22, 2020	2.570	2.650	2.500	2.530	79,622	-0.06(-2.32%)
Jun 19, 2020	2.620	2.740	2.440	2.590	207,100	-0.09(-3.36%)
Jun 18, 2020	3.020	3.210	2.400	2.680	787,259	-1.31(-32.83%)
Jun 17, 2020	2.500	4.370	2.350	3.990	2,111,025	+1.66(+71.24%)
Jun 16, 2020	2.500	2.700	2.200	2.330	139,816	-0.21(-8.27%)
Jun 15, 2020	2.550	2.860	2.320	2.540	257,822	-0.51(-16.72%)
Jun 12, 2020	1.990	3.050	1.990	3.050	791,500	+1.09(+55.61%)
Jun 11, 2020	2.150	2.150	1.960	1.960	20,591	-0.06(-2.98%)
Jun 10, 2020	2.068	2.080	2.010	2.020	4,371	-0.08(-3.80%)
Jun 09, 2020	2.010	2.110	2.000	2.100	9,035	+0.03(+1.45%)
Jun 08, 2020	2.080	2.126	2.020	2.070	14,288	-0.03(-1.43%)
Jun 05, 2020	2.150	2.170	2.010	2.100	8,300	+0.07(+3.42%)
Jun 04, 2020	1.980	2.130	1.930	2.030	31,783	+0.08(+4.13%)
Jun 03, 2020	2.090	2.090	1.890	1.950	15,564	-0.09(-4.41%)
Jun 02, 2020	1.960	2.070	1.960	2.040	3,344	+0.04(+1.75%)
Jun 01, 2020	1.950	2.067	1.950	2.005	4,223	+0.06(+3.35%)
May 29, 2020	1.967	1.967	1.920	1.940	5,600	+0.02(+1.04%)
May 28, 2020	2.020	2.060	1.920	1.920	13,140	-0.04(-2.04%)
May 27, 2020	1.970	1.970	1.937	1.960	11,658	-0.06(-2.97%)
May 26, 2020	2.040	2.040	1.900	2.020	17,110	+0.02(+1.00%)
May 22, 2020	2.050	2.070	1.950	2.000	14,700	-0.05(-2.44%)
May 21, 2020	2.100	2.190	2.050	2.050	51,370	-0.19(-8.48%)
May 20, 2020	1.890	2.550	1.860	2.240	441,479	+0.43(+23.76%)
May 19, 2020	1.909	1.909	1.800	1.810	3,268	-0.11(-5.73%)
May 18, 2020	1.860	1.920	1.860	1.920	2,671	+0.07(+3.78%)
May 15, 2020	1.820	1.850	1.815	1.850	2,400	+0.06(+3.62%)
May 14, 2020	1.810	1.815	1.780	1.785	2,345	-0.01(-0.82%)
May 13, 2020	1.790	1.810	1.780	1.800	1,618	-0.02(-1.09%)
May 12, 2020	1.870	1.870	1.820	1.820	2,842	+0.00(+0.00%)
May 11, 2020	1.850	1.920	1.790	1.820	5,892	-0.07(-3.70%)
May 08, 2020	1.900	1.910	1.890	1.890	1,800	+0.01(+0.54%)
May 07, 2020	1.850	1.913	1.796	1.880	8,735	+0.00(+0.07%)
May 06, 2020	1.875	1.879	1.840	1.879	1,097	+0.04(+2.09%)
May 05, 2020	1.840	1.840	1.840	1.840	419	+0.03(+1.92%)
May 04, 2020	1.880	1.890	1.800	1.805	23,856	-0.08(-4.48%)
May 01, 2020	1.950	1.960	1.860	1.890	3,000	-0.06(-3.08%)
Apr 30, 2020	1.970	1.970	1.860	1.950	3,502	+0.07(+3.72%)
Apr 29, 2020	1.960	1.970	1.880	1.880	2,685	-0.08(-4.08%)
Apr 28, 2020	1.890	1.970	1.850	1.960	11,590	-0.01(-0.51%)
Apr 27, 2020	1.910	1.970	1.900	1.970	7,048	+0.00(+0.00%)
Apr 24, 2020	1.910	2.000	1.840	1.970	10,800	-0.03(-1.50%)
Apr 23, 2020	1.980	2.050	1.910	2.000	8,096	+0.00(+0.00%)
Apr 22, 2020	1.929	2.250	1.891	2.000	59,675	+0.00(+0.00%)
Apr 21, 2020	1.850	2.000	1.820	2.000	8,763	+0.16(+8.70%)
Apr 20, 2020	1.970	2.020	1.840	1.840	17,684	-0.16(-8.00%)
Apr 17, 2020	1.940	2.090	1.940	2.000	27,500	+0.06(+3.09%)
Apr 16, 2020	1.860	2.110	1.860	1.940	40,213	-0.05(-2.51%)
Apr 15, 2020	2.100	2.104	1.815	1.990	44,286	-0.14(-6.57%)
Apr 14, 2020	2.300	2.470	2.050	2.130	94,135	+0.04(+1.91%)
Apr 13, 2020	2.140	2.800	2.000	2.090	270,409	-0.06(-2.56%)
Apr 09, 2020	2.230	2.230	2.145	2.145	600	-0.00(-0.23%)
Apr 08, 2020	2.240	2.240	2.080	2.150	2,342	-0.09(-4.02%)
Apr 07, 2020	2.250	2.250	2.040	2.240	1,588	+0.06(+2.73%)
Apr 06, 2020	2.061	2.300	2.020	2.180	26,936	+0.15(+7.41%)
Apr 03, 2020	2.150	2.150	1.990	2.030	19,900	-0.11(-5.14%)
Apr 02, 2020	2.140	2.160	1.990	2.140	8,758	+0.02(+0.94%)
Apr 01, 2020	2.160	2.160	2.000	2.120	8,080	+0.01(+0.47%)
Mar 31, 2020	2.112	2.165	2.003	2.110	4,947	+0.04(+1.93%)
Mar 30, 2020	2.140	2.180	2.070	2.070	6,648	-0.04(-1.66%)
Mar 27, 2020	2.071	2.120	2.071	2.105	2,400	-0.04(-1.64%)
Mar 26, 2020	2.090	2.150	2.080	2.140	5,730	-0.02(-0.93%)
Mar 25, 2020	2.040	2.220	2.040	2.160	14,210	+0.20(+10.20%)
Mar 24, 2020	1.950	2.046	1.910	1.960	4,737	+0.04(+2.04%)
Mar 23, 2020	1.880	1.950	1.830	1.921	32,261	+0.04(+2.18%)
Mar 20, 2020	1.820	1.880	1.780	1.880	4,500	+0.05(+2.73%)
Mar 19, 2020	1.800	1.840	1.750	1.830	28,430	+0.08(+4.57%)
Mar 18, 2020	1.853	1.853	1.750	1.750	32,768	-0.16(-8.38%)
Mar 17, 2020	1.880	1.919	1.880	1.910	18,935	+0.02(+1.06%)
Mar 16, 2020	1.750	1.909	1.750	1.890	18,040	-0.05(-2.58%)
Mar 13, 2020	1.940	1.940	1.940	1.940	300	+0.05(+2.65%)
Mar 12, 2020	1.750	1.941	1.750	1.890	37,284	-0.02(-1.05%)
Mar 11, 2020	1.979	1.979	1.910	1.910	830	-0.05(-2.31%)
Mar 10, 2020	1.955	1.955	1.955	1.955	612	+0.02(+0.78%)
Mar 09, 2020	1.970	2.150	1.910	1.940	9,577	-0.05(-2.51%)
Mar 06, 2020	2.020	2.020	1.960	1.990	6,400	-0.02(-1.00%)
Mar 05, 2020	2.075	2.120	1.960	2.010	14,504	-0.14(-6.51%)
Mar 04, 2020	2.238	2.238	2.060	2.150	1,848	+0.08(+3.86%)
Mar 03, 2020	2.100	2.100	2.070	2.070	287	+0.02(+0.98%)
Mar 02, 2020	2.090	2.270	2.041	2.050	10,071	-0.02(-0.97%)
Feb 28, 2020	2.079	2.100	2.020	2.070	12,700	-0.01(-0.48%)
Feb 27, 2020	2.184	2.184	2.051	2.080	5,302	-0.04(-2.09%)
Feb 26, 2020	2.150	2.184	2.120	2.124	2,684	-0.02(-0.73%)
Feb 25, 2020	2.109	2.240	2.096	2.140	18,346	-0.03(-1.26%)
Feb 24, 2020	2.346	2.346	2.167	2.167	8,809	-0.07(-3.09%)
Feb 21, 2020	2.310	2.332	2.180	2.236	16,300	+0.04(+1.65%)
Feb 20, 2020	2.275	2.275	2.166	2.200	4,090	-0.05(-2.22%)
Feb 19, 2020	2.180	2.319	2.180	2.250	6,285	-0.05(-2.17%)
Feb 18, 2020	2.280	2.510	2.120	2.300	54,195	-0.12(-4.96%)
Feb 14, 2020	2.120	2.590	2.120	2.420	163,000	+0.23(+10.50%)
Feb 13, 2020	2.150	2.220	2.150	2.190	24,399	+0.04(+1.86%)
Feb 12, 2020	2.050	2.250	2.050	2.150	114,697	+0.05(+2.38%)
Feb 11, 2020	2.140	3.580	2.070	2.100	1,061,724	-0.05(-2.33%)
Feb 10, 2020	2.005	2.200	2.001	2.150	122,327	+0.16(+7.87%)
Feb 07, 2020	2.010	2.050	1.960	1.993	25,500	-0.01(-0.34%)
Feb 06, 2020	1.983	2.005	1.920	2.000	11,013	+0.04(+2.30%)
Feb 05, 2020	1.950	2.025	1.920	1.955	26,567	-0.03(-1.76%)
Feb 04, 2020	1.763	2.540	1.763	1.990	375,831	+0.22(+12.43%)
Feb 03, 2020	1.812	1.830	1.770	1.770	16,971	+0.00(+0.00%)
Jan 31, 2020	1.800	1.840	1.770	1.770	20,500	-0.09(-4.84%)
Jan 30, 2020	1.830	1.890	1.820	1.860	35,879	-0.09(-4.62%)
Jan 29, 2020	1.860	2.050	1.800	1.950	175,931	+0.13(+7.14%)
Jan 28, 2020	1.830	1.840	1.770	1.820	18,084	+0.05(+2.82%)
Jan 27, 2020	1.770	1.850	1.760	1.770	34,290	-0.06(-3.28%)
Jan 24, 2020	2.140	2.208	1.750	1.830	265,600	-0.35(-15.99%)
Jan 23, 2020	1.830	3.100	1.830	2.178	860,318	+0.31(+16.54%)
Jan 22, 2020	1.870	1.870	1.830	1.869	14,347	-0.01(-0.58%)
Jan 21, 2020	1.950	1.950	1.830	1.880	17,597	-0.06(-3.06%)
Jan 17, 2020	1.970	2.034	1.852	1.939	17,300	-0.01(-0.55%)
Jan 16, 2020	1.890	2.000	1.870	1.950	47,633	+0.05(+2.65%)
Jan 15, 2020	1.870	1.920	1.840	1.900	23,774	+0.03(+1.42%)
Jan 14, 2020	1.870	1.942	1.870	1.873	16,130	-0.05(-2.70%)
Jan 13, 2020	1.866	2.000	1.830	1.925	64,525	+0.08(+4.62%)
Jan 10, 2020	1.790	1.883	1.790	1.840	26,800	+0.07(+3.89%)
Jan 09, 2020	1.800	1.829	1.760	1.771	12,960	+0.01(+0.63%)
Jan 08, 2020	1.770	1.780	1.757	1.760	2,736	+0.01(+0.57%)
Jan 07, 2020	1.760	1.785	1.750	1.750	8,809	-0.04(-2.24%)
Jan 06, 2020	1.810	1.810	1.760	1.790	4,649	+0.03(+1.71%)
Jan 03, 2020	1.798	1.798	1.760	1.760	7,100	-0.04(-2.28%)
Jan 02, 2020	1.834	1.834	1.768	1.801	8,972	+0.03(+1.75%)
Dec 31, 2019	1.750	1.800	1.750	1.770	29,900	+0.00(+0.00%)
Dec 30, 2019	1.760	1.785	1.750	1.770	17,247	+0.01(+0.57%)
Dec 27, 2019	1.798	1.821	1.755	1.760	19,900	+0.01(+0.57%)
Dec 26, 2019	1.800	1.850	1.750	1.750	22,045	-0.05(-2.88%)
Dec 24, 2019	1.800	1.802	1.800	1.802	700	+0.02(+1.23%)
Dec 23, 2019	1.760	1.840	1.760	1.780	9,066	+0.02(+1.14%)
Dec 20, 2019	1.780	1.828	1.750	1.760	13,900	-0.04(-2.22%)
Dec 19, 2019	1.770	1.940	1.760	1.800	29,523	-0.01(-0.55%)
Dec 18, 2019	1.810	1.840	1.760	1.810	14,996	+0.05(+2.84%)
Dec 17, 2019	1.790	1.880	1.760	1.760	6,696	-0.03(-1.68%)
Dec 16, 2019	1.920	1.931	1.770	1.790	18,355	-0.09(-5.02%)
Dec 13, 2019	1.830	1.940	1.830	1.885	29,900	+0.09(+5.26%)
Dec 12, 2019	1.760	1.850	1.760	1.790	14,303	-0.02(-1.33%)
Dec 11, 2019	1.820	1.824	1.780	1.815	6,901	+0.01(+0.31%)
Dec 10, 2019	1.760	1.835	1.750	1.809	28,798	+0.03(+1.45%)
Dec 09, 2019	1.780	1.840	1.750	1.783	47,536	-0.01(-0.39%)
Dec 06, 2019	1.780	1.850	1.780	1.790	5,500	-0.00(-0.07%)
Dec 05, 2019	1.795	1.870	1.770	1.791	6,769	+0.00(+0.07%)
Dec 04, 2019	1.900	1.920	1.790	1.790	84,454	-0.10(-5.29%)
Dec 03, 2019	1.813	1.890	1.768	1.890	32,243	+0.08(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Art S Way MFG Company (NQ: ARTW )

Historical Prices

Popular Pages