Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.958	1.958	1.919	1.926	429,076	-0.03(-1.45%)
Apr 29, 2010	1.951	1.965	1.933	1.955	507,625	+0.02(+1.29%)
Apr 28, 2010	1.955	1.958	1.923	1.930	647,616	-0.00(-0.18%)
Apr 27, 2010	1.987	1.987	1.933	1.933	648,476	-0.04(-2.15%)
Apr 26, 2010	1.987	1.987	1.951	1.976	900,251	+0.01(+0.36%)
Apr 23, 2010	1.948	1.983	1.926	1.969	1,206,510	+0.05(+2.78%)
Apr 22, 2010	1.905	1.944	1.891	1.916	2,921,345	+0.02(+1.31%)
Apr 21, 2010	1.898	1.916	1.873	1.891	7,680,742	-0.01(-0.74%)
Apr 20, 2010	2.018	2.018	1.905	1.905	1,381,798	-0.22(-10.50%)
Apr 19, 2010	2.086	2.128	2.086	2.128	137,471	+0.01(+0.67%)
Apr 16, 2010	2.096	2.125	2.086	2.114	85,426	+0.02(+0.85%)
Apr 15, 2010	2.075	2.139	2.075	2.096	100,161	+0.00(+0.00%)
Apr 14, 2010	2.093	2.120	2.075	2.096	51,212	+0.00(+0.17%)
Apr 13, 2010	2.125	2.157	2.068	2.093	157,299	-0.01(-0.51%)
Apr 12, 2010	2.072	2.125	2.057	2.104	144,394	+0.03(+1.37%)
Apr 09, 2010	2.079	2.114	2.033	2.075	293,635	+0.00(+0.17%)
Apr 08, 2010	2.079	2.128	2.065	2.072	177,154	-0.06(-2.67%)
Apr 07, 2010	2.143	2.157	2.093	2.128	203,506	+0.02(+0.84%)
Apr 06, 2010	2.079	2.157	2.079	2.111	69,663	+0.00(+0.00%)
Apr 05, 2010	2.107	2.157	2.075	2.111	118,417	+0.02(+1.02%)
Apr 01, 2010	2.072	2.089	2.089	2.089	89,080	+0.02(+0.86%)
Mar 31, 2010	2.100	2.111	2.061	2.072	88,640	-0.02(-1.02%)
Mar 30, 2010	2.107	2.111	2.075	2.093	77,409	-0.02(-1.17%)
Mar 29, 2010	2.096	2.125	2.093	2.118	65,161	+0.03(+1.44%)
Mar 26, 2010	2.119	2.140	2.060	2.088	258,419	-0.03(-1.35%)
Mar 25, 2010	2.126	2.126	2.102	2.116	54,497	-0.00(-0.13%)
Mar 24, 2010	2.115	2.133	2.084	2.119	201,572	+0.00(+0.00%)
Mar 23, 2010	2.070	2.119	2.036	2.119	191,563	+0.04(+1.84%)
Mar 22, 2010	2.077	2.084	2.049	2.081	240,578	-0.00(-0.17%)
Mar 19, 2010	2.015	2.084	2.011	2.084	179,843	+0.06(+2.92%)
Mar 18, 2010	2.008	2.049	2.008	2.025	73,958	+0.03(+1.39%)
Mar 17, 2010	2.001	2.049	1.997	1.997	101,232	-0.00(-0.17%)
Mar 16, 2010	2.015	2.029	1.990	2.001	213,787	-0.02(-1.20%)
Mar 15, 2010	2.029	2.049	2.015	2.025	77,510	-0.01(-0.68%)
Mar 12, 2010	2.011	2.046	2.011	2.039	44,694	+0.02(+1.03%)
Mar 11, 2010	2.025	2.056	2.001	2.018	68,805	-0.01(-0.34%)
Mar 10, 2010	2.015	2.032	2.011	2.025	106,403	+0.03(+1.39%)
Mar 09, 2010	2.008	2.036	1.997	1.997	153,501	-0.02(-1.20%)
Mar 08, 2010	2.008	2.036	1.983	2.022	133,988	+0.01(+0.34%)
Mar 05, 2010	2.067	2.067	1.990	2.015	126,696	-0.03(-1.36%)
Mar 04, 2010	2.042	2.060	1.997	2.042	151,114	+0.02(+0.86%)
Mar 03, 2010	2.018	2.036	2.004	2.025	62,940	+0.01(+0.69%)
Mar 02, 2010	2.001	2.036	1.990	2.011	198,014	+0.01(+0.70%)
Mar 01, 2010	2.001	2.042	1.997	1.997	80,660	-0.01(-0.52%)
Feb 26, 2010	1.997	2.011	1.980	2.008	34,313	+0.00(+0.00%)
Feb 25, 2010	2.015	2.015	1.998	2.008	73,123	+0.00(+0.00%)
Feb 24, 2010	1.997	2.015	1.987	2.008	101,048	+0.00(+0.17%)
Feb 23, 2010	2.004	2.011	1.970	2.004	209,233	+0.02(+0.87%)
Feb 22, 2010	1.990	2.001	1.976	1.987	88,597	+0.03(+1.42%)
Feb 19, 2010	1.997	2.008	1.959	1.959	356,116	-0.04(-1.91%)
Feb 18, 2010	2.004	2.008	1.966	1.997	151,071	-0.01(-0.48%)
Feb 17, 2010	2.042	2.042	1.987	2.007	124,067	-0.00(-0.03%)
Feb 16, 2010	1.997	2.015	1.997	2.008	67,662	+0.01(+0.70%)
Feb 12, 2010	1.976	1.994	1.994	1.994	48,940	+0.03(+1.59%)
Feb 11, 2010	1.980	2.008	1.963	1.963	109,163	-0.02(-0.88%)
Feb 10, 2010	2.015	2.015	1.978	1.980	81,184	-0.01(-0.70%)
Feb 09, 2010	2.018	2.018	1.984	1.994	90,897	-0.02(-0.86%)
Feb 08, 2010	1.980	2.015	1.973	2.011	81,569	+0.03(+1.76%)
Feb 05, 2010	2.018	2.018	1.963	1.976	130,784	-0.02(-1.04%)
Feb 04, 2010	2.029	2.029	1.963	1.997	225,801	+0.01(+0.52%)
Feb 03, 2010	1.990	2.022	1.963	1.987	152,790	-0.02(-1.21%)
Feb 02, 2010	2.015	2.034	1.973	2.011	193,828	-0.01(-0.69%)
Feb 01, 2010	2.084	2.084	1.910	2.025	520,638	-0.04(-2.02%)
Jan 29, 2010	2.084	2.084	2.018	2.067	124,724	-0.00(-0.17%)
Jan 28, 2010	2.063	2.070	2.015	2.070	70,526	+0.00(+0.17%)
Jan 27, 2010	2.032	2.067	2.011	2.067	129,059	+0.06(+2.76%)
Jan 26, 2010	2.008	2.063	1.997	2.011	92,613	-0.01(-0.34%)
Jan 25, 2010	2.049	2.077	1.987	2.018	209,495	-0.02(-1.02%)
Jan 22, 2010	2.032	2.053	2.022	2.039	117,495	+0.01(+0.69%)
Jan 21, 2010	2.060	2.060	2.022	2.025	119,185	-0.04(-2.02%)
Jan 20, 2010	2.077	2.077	2.036	2.067	152,689	+0.00(+0.01%)
Jan 19, 2010	2.084	2.084	2.041	2.067	132,491	-0.01(-0.51%)
Jan 15, 2010	2.084	2.077	2.077	2.077	376,844	+0.06(+2.75%)
Jan 14, 2010	2.042	2.049	2.015	2.022	107,868	-0.00(-0.17%)
Jan 13, 2010	2.056	2.084	1.997	2.025	240,077	-0.01(-0.34%)
Jan 12, 2010	2.032	2.126	1.963	2.032	222,856	+0.00(+0.17%)
Jan 11, 2010	1.994	2.032	1.980	2.029	179,929	+0.01(+0.69%)
Jan 08, 2010	1.949	2.015	1.949	2.015	121,911	+0.03(+1.58%)
Jan 07, 2010	2.032	2.032	1.961	1.983	138,738	+0.01(+0.53%)
Jan 06, 2010	2.022	2.039	1.945	1.973	105,864	-0.03(-1.56%)
Jan 05, 2010	2.018	2.036	1.997	2.004	252,721	-0.03(-1.70%)
Jan 04, 2010	2.067	2.070	2.004	2.039	100,236	-0.04(-1.84%)
Dec 31, 2009	1.994	2.077	2.077	2.077	327,039	+0.03(+1.27%)
Dec 30, 2009	1.945	2.081	1.928	2.051	375,960	+0.12(+6.40%)
Dec 29, 2009	1.904	1.958	1.879	1.928	107,353	+0.01(+0.54%)
Dec 28, 2009	1.997	1.997	1.910	1.917	313,287	-0.08(-4.00%)
Dec 24, 2009	1.980	1.997	1.976	1.997	123,279	+0.02(+0.88%)
Dec 23, 2009	1.945	1.980	1.907	1.980	295,631	+0.05(+2.70%)
Dec 22, 2009	1.945	1.945	1.904	1.928	277,566	+0.02(+0.91%)
Dec 21, 2009	1.910	1.931	1.879	1.910	56,756	-0.02(-0.90%)
Dec 18, 2009	1.935	1.938	1.897	1.928	162,892	+0.02(+0.91%)
Dec 17, 2009	1.938	1.945	1.910	1.911	124,920	-0.02(-0.90%)
Dec 16, 2009	1.931	1.945	1.921	1.928	62,146	-0.01(-0.72%)
Dec 15, 2009	1.928	1.956	1.910	1.942	147,024	+0.02(+0.90%)
Dec 14, 2009	1.945	1.959	1.924	1.924	62,295	-0.00(-0.18%)
Dec 11, 2009	1.949	1.949	1.910	1.928	78,017	+0.01(+0.73%)
Dec 10, 2009	1.942	1.980	1.910	1.914	63,712	-0.03(-1.61%)
Dec 09, 2009	1.928	1.945	1.910	1.945	151,897	+0.00(+0.00%)
Dec 08, 2009	1.890	1.963	1.858	1.945	132,229	+0.05(+2.38%)
Dec 07, 2009	1.924	1.963	1.890	1.900	113,312	-0.01(-0.55%)
Dec 04, 2009	1.907	1.928	1.897	1.910	258,934	+0.00(+0.00%)
Dec 03, 2009	1.883	1.910	1.860	1.910	99,059	+0.01(+0.55%)
Dec 02, 2009	1.879	1.907	1.851	1.900	148,348	+0.01(+0.55%)
Dec 01, 2009	1.893	1.893	1.855	1.890	94,401	-0.00(-0.18%)
Nov 30, 2009	1.904	1.907	1.858	1.893	186,306	-0.01(-0.55%)
Nov 27, 2009	1.865	1.904	1.858	1.904	29,882	+0.00(+0.18%)
Nov 25, 2009	1.883	1.904	1.876	1.900	63,220	+0.01(+0.37%)
Nov 24, 2009	1.865	1.904	1.841	1.893	100,999	+0.02(+0.93%)
Nov 23, 2009	1.907	1.910	1.876	1.876	141,755	-0.02(-0.92%)
Nov 20, 2009	1.910	1.910	1.876	1.893	32,387	-0.02(-0.91%)
Nov 19, 2009	1.876	1.910	1.848	1.910	106,950	+0.03(+1.85%)
Nov 18, 2009	1.876	1.890	1.841	1.876	73,877	-0.01(-0.74%)
Nov 17, 2009	1.872	1.893	1.844	1.890	125,443	+0.03(+1.68%)
Nov 16, 2009	1.841	1.872	1.806	1.858	310,342	+0.02(+0.85%)
Nov 13, 2009	1.841	1.865	1.831	1.843	89,098	+0.01(+0.47%)
Nov 12, 2009	1.858	1.858	1.824	1.834	151,814	-0.04(-2.22%)
Nov 11, 2009	1.893	1.899	1.858	1.876	111,412	-0.03(-1.64%)
Nov 10, 2009	1.876	1.910	1.859	1.907	79,744	+0.03(+1.67%)
Nov 09, 2009	1.869	1.893	1.844	1.876	130,148	-0.02(-0.92%)
Nov 06, 2009	1.879	1.893	1.841	1.893	102,582	+0.02(+1.11%)
Nov 05, 2009	1.882	1.893	1.858	1.872	117,463	+0.00(+0.19%)
Nov 04, 2009	1.879	1.893	1.848	1.869	94,568	-0.01(-0.37%)
Nov 03, 2009	1.851	1.890	1.827	1.876	276,141	+0.02(+0.95%)
Nov 02, 2009	1.872	1.893	1.851	1.858	228,378	+0.01(+0.36%)
Oct 30, 2009	1.876	1.876	1.841	1.851	217,495	-0.00(-0.19%)
Oct 29, 2009	1.848	1.876	1.841	1.855	89,412	+0.00(+0.00%)
Oct 28, 2009	1.876	1.876	1.841	1.855	140,773	-0.02(-0.93%)
Oct 27, 2009	1.893	1.910	1.845	1.872	162,800	-0.00(-0.19%)
Oct 26, 2009	1.883	1.907	1.872	1.876	206,274	-0.01(-0.37%)
Oct 23, 2009	1.886	1.917	1.844	1.883	249,074	+0.01(+0.56%)
Oct 22, 2009	1.890	1.890	1.841	1.872	94,694	-0.03(-1.64%)
Oct 21, 2009	1.921	1.924	1.876	1.904	321,570	+0.01(+0.74%)
Oct 20, 2009	1.882	1.893	1.865	1.890	151,454	+0.03(+1.68%)
Oct 19, 2009	1.893	1.893	1.858	1.858	186,165	-0.03(-1.83%)
Oct 16, 2009	1.886	1.910	1.872	1.893	117,754	+0.00(+0.00%)
Oct 15, 2009	1.904	1.910	1.858	1.893	410,423	+0.00(+0.00%)
Oct 14, 2009	1.890	1.904	1.858	1.893	318,452	+0.01(+0.55%)
Oct 13, 2009	1.938	1.938	1.841	1.883	294,992	-0.02(-1.09%)
Oct 12, 2009	1.862	1.910	1.841	1.904	359,012	+0.04(+2.24%)
Oct 09, 2009	1.893	1.914	1.831	1.862	391,451	-0.06(-3.07%)
Oct 08, 2009	1.841	1.924	1.810	1.921	1,052,665	+0.10(+5.33%)
Oct 07, 2009	1.744	1.827	1.737	1.824	4,026,828	+0.07(+3.96%)
Oct 06, 2009	1.935	1.949	1.754	1.754	541,792	-0.06(-3.26%)
Oct 05, 2009	2.053	2.053	1.754	1.813	396,147	-0.22(-10.62%)
Oct 02, 2009	2.067	2.074	2.029	2.029	80,761	-0.03(-1.30%)
Oct 01, 2009	2.070	2.102	2.049	2.055	113,623	-0.01(-0.72%)
Sep 30, 2009	2.098	2.102	2.070	2.070	39,929	-0.02(-1.00%)
Sep 29, 2009	2.126	2.126	2.029	2.091	93,563	-0.00(-0.17%)
Sep 28, 2009	2.147	2.154	2.056	2.095	56,670	-0.03(-1.45%)
Sep 25, 2009	2.192	2.192	2.110	2.125	101,796	-0.04(-1.94%)
Sep 24, 2009	2.185	2.206	2.136	2.168	89,388	+0.02(+1.13%)
Sep 23, 2009	2.171	2.188	2.143	2.143	51,445	-0.04(-1.87%)
Sep 22, 2009	2.178	2.188	2.140	2.184	67,647	+0.01(+0.29%)
Sep 21, 2009	2.154	2.181	2.154	2.178	62,716	+0.04(+1.82%)
Sep 18, 2009	2.171	2.181	2.108	2.139	41,455	-0.03(-1.39%)
Sep 17, 2009	2.157	2.185	2.088	2.169	177,113	+0.01(+0.40%)
Sep 16, 2009	2.119	2.171	2.119	2.161	46,139	+0.04(+1.80%)
Sep 15, 2009	2.178	2.182	2.122	2.122	59,313	-0.03(-1.45%)
Sep 14, 2009	2.108	2.161	2.108	2.154	133,231	+0.09(+4.27%)
Sep 11, 2009	2.101	2.150	2.053	2.065	36,984	-0.07(-3.16%)
Sep 10, 2009	2.108	2.171	2.102	2.133	74,084	+0.02(+0.99%)
Sep 09, 2009	2.168	2.168	2.091	2.112	110,522	+0.05(+2.18%)
Sep 08, 2009	2.042	2.067	2.022	2.067	52,602	+0.05(+2.59%)
Sep 04, 2009	2.046	2.046	1.987	2.015	53,233	+0.05(+2.66%)
Sep 03, 2009	2.042	2.042	1.963	1.963	78,509	-0.03(-1.74%)
Sep 02, 2009	1.994	2.015	1.966	1.997	31,396	+0.07(+3.42%)
Sep 01, 2009	1.966	2.049	1.931	1.931	74,197	-0.03(-1.59%)
Aug 31, 2009	1.980	2.081	1.928	1.963	94,018	-0.06(-2.75%)
Aug 28, 2009	2.081	2.084	2.015	2.018	106,097	-0.01(-0.68%)
Aug 27, 2009	2.032	2.067	1.952	2.032	104,074	+0.02(+0.86%)
Aug 26, 2009	1.938	2.015	1.926	2.015	83,789	+0.10(+5.26%)
Aug 25, 2009	1.928	1.928	1.910	1.914	23,583	-0.01(-0.72%)
Aug 24, 2009	1.980	1.980	1.914	1.928	56,086	-0.04(-1.94%)
Aug 21, 2009	1.980	1.980	1.938	1.966	28,328	-0.00(-0.18%)
Aug 20, 2009	1.973	1.973	1.952	1.970	10,530	+0.01(+0.35%)
Aug 19, 2009	1.952	1.963	1.938	1.963	55,205	+0.01(+0.53%)
Aug 18, 2009	1.956	1.994	1.952	1.952	51,957	-0.00(-0.18%)
Aug 17, 2009	1.976	1.976	1.931	1.956	66,453	+0.04(+2.18%)
Aug 14, 2009	2.029	2.029	1.912	1.914	103,878	-0.05(-2.48%)
Aug 13, 2009	1.980	1.980	1.945	1.963	59,560	+0.00(+0.00%)
Aug 12, 2009	1.945	1.976	1.945	1.963	23,649	+0.02(+0.89%)
Aug 11, 2009	1.921	1.952	1.921	1.945	14,555	+0.00(+0.00%)
Aug 10, 2009	1.949	1.953	1.945	1.945	14,705	-0.00(-0.18%)
Aug 07, 2009	1.980	1.980	1.935	1.949	29,568	-0.02(-0.88%)
Aug 06, 2009	1.980	1.980	1.928	1.966	60,266	+0.00(+0.18%)
Aug 05, 2009	1.976	1.980	1.935	1.963	45,774	-0.01(-0.35%)
Aug 04, 2009	1.990	1.990	1.945	1.970	51,160	+0.05(+2.53%)
Aug 03, 2009	1.980	2.032	1.921	1.921	274,523	-0.02(-1.25%)
Jul 31, 2009	1.973	1.973	1.917	1.945	85,960	-0.00(-0.18%)
Jul 30, 2009	1.928	1.997	1.924	1.949	102,574	+0.02(+1.08%)
Jul 29, 2009	1.973	1.973	1.910	1.928	41,081	+0.00(+0.00%)
Jul 28, 2009	1.980	1.980	1.928	1.928	150,720	-0.05(-2.63%)
Jul 27, 2009	1.980	1.980	1.980	1.980	2,878	+0.02(+1.06%)
Jul 24, 2009	1.941	1.963	1.914	1.959	41,942	+0.04(+2.17%)
Jul 23, 2009	1.956	1.956	1.910	1.917	23,030	-0.03(-1.43%)
Jul 22, 2009	1.959	1.963	1.910	1.945	66,835	-0.00(-0.18%)
Jul 21, 2009	1.952	1.963	1.914	1.949	38,470	+0.01(+0.72%)
Jul 20, 2009	1.935	1.962	1.935	1.935	22,806	-0.01(-0.36%)
Jul 17, 2009	1.944	1.980	1.935	1.942	21,346	+0.01(+0.36%)
Jul 16, 2009	1.952	1.997	1.914	1.935	117,155	+0.00(+0.18%)
Jul 15, 2009	1.959	1.980	1.928	1.931	28,716	-0.02(-0.89%)
Jul 14, 2009	1.951	1.963	1.932	1.949	97,297	+0.01(+0.72%)
Jul 13, 2009	1.976	1.997	1.914	1.935	69,032	-0.02(-0.89%)
Jul 10, 2009	1.931	1.997	1.931	1.952	96,819	-0.05(-2.26%)
Jul 09, 2009	1.994	1.997	1.940	1.997	50,276	+0.03(+1.77%)
Jul 08, 2009	1.976	1.987	1.921	1.963	88,375	+0.02(+0.89%)
Jul 07, 2009	1.945	1.963	1.914	1.945	98,607	+0.03(+1.45%)
Jul 06, 2009	1.890	1.963	1.872	1.917	113,030	-0.03(-1.43%)
Jul 02, 2009	1.935	1.945	1.862	1.945	182,232	+0.06(+3.32%)
Jul 01, 2009	1.890	1.945	1.824	1.883	126,903	+0.02(+1.31%)
Jun 30, 2009	1.848	1.910	1.848	1.858	54,715	+0.02(+0.94%)
Jun 29, 2009	1.872	1.945	1.841	1.841	49,084	+0.00(+0.19%)
Jun 26, 2009	1.890	1.890	1.838	1.838	48,370	-0.07(-3.64%)
Jun 25, 2009	1.910	1.959	1.841	1.907	57,289	+0.03(+1.67%)
Jun 24, 2009	1.942	1.963	1.876	1.876	112,851	-0.03(-1.82%)
Jun 23, 2009	1.980	1.980	1.862	1.910	184,296	+0.05(+2.80%)
Jun 22, 2009	1.931	1.963	1.858	1.858	249,601	-0.05(-2.73%)
Jun 19, 2009	1.879	1.910	1.844	1.910	78,754	+0.03(+1.46%)
Jun 18, 2009	1.841	1.910	1.841	1.883	262,377	+0.06(+3.25%)
Jun 17, 2009	1.841	1.841	1.806	1.824	180,295	-0.01(-0.38%)
Jun 16, 2009	1.834	1.907	1.796	1.831	270,976	+0.04(+2.13%)
Jun 15, 2009	1.789	1.834	1.782	1.792	69,340	-0.01(-0.77%)
Jun 12, 2009	1.768	1.819	1.755	1.806	111,539	+0.05(+2.97%)
Jun 11, 2009	1.772	1.803	1.740	1.754	51,992	-0.02(-0.98%)
Jun 10, 2009	1.777	1.806	1.772	1.772	229,123	+0.01(+0.39%)
Jun 09, 2009	1.754	1.789	1.737	1.765	50,987	+0.01(+0.79%)
Jun 08, 2009	1.817	1.817	1.737	1.751	151,958	-0.04(-2.14%)
Jun 05, 2009	1.765	1.789	1.744	1.789	118,327	+0.00(+0.00%)
Jun 04, 2009	1.702	1.789	1.702	1.789	401,835	+0.05(+3.00%)
Jun 03, 2009	1.747	1.765	1.685	1.737	140,581	-0.02(-0.99%)
Jun 02, 2009	1.772	1.772	1.740	1.754	156,144	+0.01(+0.80%)
Jun 01, 2009	1.754	1.799	1.737	1.740	331,994	-0.01(-0.40%)
May 29, 2009	1.817	1.817	1.737	1.747	420,937	-0.03(-1.57%)
May 28, 2009	1.719	1.775	1.667	1.775	998,654	+0.12(+7.13%)
May 27, 2009	1.706	1.706	1.622	1.657	430,495	+0.01(+0.85%)
May 26, 2009	1.594	1.716	1.567	1.643	803,703	+0.08(+4.88%)
May 22, 2009	1.560	1.650	1.539	1.567	3,997,650	-0.30(-16.01%)
May 21, 2009	2.112	2.112	1.865	1.865	316,537	-0.21(-10.20%)
May 20, 2009	2.039	2.171	2.039	2.077	72,078	+0.08(+3.82%)
May 19, 2009	2.188	2.188	1.997	2.001	111,729	-0.05(-2.54%)
May 18, 2009	2.112	2.115	2.004	2.053	87,391	-0.09(-4.21%)
May 15, 2009	2.202	2.206	2.143	2.143	5,181	+0.06(+2.94%)
May 14, 2009	2.154	2.161	2.070	2.082	44,890	-0.09(-4.10%)
May 13, 2009	1.945	2.171	1.945	2.171	68,163	+0.31(+16.60%)
May 12, 2009	2.234	2.234	1.858	1.862	138,819	-0.27(-12.85%)
May 11, 2009	2.254	2.261	2.119	2.136	70,837	-0.12(-5.38%)
May 08, 2009	2.258	2.293	2.126	2.258	35,985	+0.00(+0.00%)
May 07, 2009	2.143	2.258	2.136	2.258	24,605	+0.15(+7.26%)
May 06, 2009	2.223	2.223	2.084	2.105	13,536	-0.04(-1.94%)
May 05, 2009	2.157	2.157	2.147	2.147	2,455	+0.00(+0.16%)
May 04, 2009	2.159	2.255	2.084	2.143	25,958	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amer First Mf Inv (NQ: ATAX )

Historical Prices

Popular Pages