Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.020	3.030	2.820	2.880	647,485	-0.17(-5.57%)
Apr 29, 2010	2.960	3.080	2.910	3.050	661,698	+0.15(+5.17%)
Apr 28, 2010	2.910	3.000	2.810	2.900	380,644	-0.02(-0.68%)
Apr 27, 2010	3.100	3.100	2.850	2.920	751,665	-0.17(-5.50%)
Apr 26, 2010	3.050	3.160	2.960	3.090	1,077,474	+0.14(+4.75%)
Apr 23, 2010	2.730	2.970	2.730	2.950	1,039,432	+0.21(+7.66%)
Apr 22, 2010	2.660	2.820	2.554	2.740	926,543	+0.20(+7.87%)
Apr 21, 2010	2.560	2.600	2.490	2.540	545,933	+0.06(+2.42%)
Apr 20, 2010	2.410	2.570	2.400	2.480	237,681	+0.03(+1.22%)
Apr 19, 2010	2.450	2.500	2.400	2.450	765,566	-0.01(-0.41%)
Apr 16, 2010	2.530	2.570	2.350	2.460	425,078	-0.12(-4.65%)
Apr 15, 2010	2.520	2.640	2.500	2.580	848,987	+0.08(+3.20%)
Apr 14, 2010	2.450	2.580	2.430	2.500	772,546	+0.09(+3.73%)
Apr 13, 2010	2.360	2.450	2.310	2.410	734,238	+0.05(+2.12%)
Apr 12, 2010	2.290	2.450	2.270	2.360	942,191	+0.11(+4.89%)
Apr 09, 2010	2.160	2.250	2.130	2.250	333,446	+0.09(+4.17%)
Apr 08, 2010	2.110	2.180	2.060	2.160	265,430	+0.06(+2.86%)
Apr 07, 2010	2.060	2.160	2.000	2.100	412,790	+0.07(+3.45%)
Apr 06, 2010	2.090	2.110	2.000	2.030	600,698	-0.11(-5.14%)
Apr 05, 2010	2.040	2.140	2.020	2.140	1,204,124	+0.12(+5.94%)
Apr 01, 2010	1.900	2.020	2.020	2.020	296,600	+0.10(+5.21%)
Mar 31, 2010	1.930	1.960	1.900	1.920	121,116	-0.01(-0.52%)
Mar 30, 2010	1.960	1.960	1.850	1.930	275,964	-0.02(-1.03%)
Mar 29, 2010	1.990	1.990	1.940	1.950	137,250	-0.03(-1.52%)
Mar 26, 2010	1.890	1.980	1.890	1.980	306,847	+0.09(+4.76%)
Mar 25, 2010	1.970	1.970	1.890	1.890	171,853	-0.05(-2.58%)
Mar 24, 2010	1.950	1.950	1.890	1.940	286,417	-0.02(-1.02%)
Mar 23, 2010	1.950	1.960	1.910	1.960	164,953	+0.02(+1.03%)
Mar 22, 2010	1.970	1.990	1.910	1.940	190,058	-0.08(-3.96%)
Mar 19, 2010	2.120	2.130	1.910	2.020	456,648	-0.09(-4.27%)
Mar 18, 2010	2.110	2.170	2.080	2.110	1,032,251	+0.00(+0.00%)
Mar 17, 2010	2.100	2.170	2.100	2.110	290,294	+0.02(+0.96%)
Mar 16, 2010	2.110	2.170	2.080	2.090	254,696	+0.01(+0.48%)
Mar 15, 2010	2.080	2.160	2.040	2.080	113,216	-0.02(-0.95%)
Mar 12, 2010	2.190	2.200	2.090	2.100	142,690	-0.06(-2.78%)
Mar 11, 2010	2.120	2.279	2.100	2.160	576,967	+0.04(+1.89%)
Mar 10, 2010	2.050	2.130	2.040	2.120	197,941	+0.06(+2.91%)
Mar 09, 2010	2.040	2.070	2.040	2.060	113,962	+0.01(+0.49%)
Mar 08, 2010	2.020	2.070	2.020	2.050	124,715	+0.02(+0.99%)
Mar 05, 2010	1.970	2.030	1.960	2.030	210,756	+0.05(+2.53%)
Mar 04, 2010	1.990	2.000	1.935	1.980	91,387	-0.01(-0.50%)
Mar 03, 2010	1.990	2.040	1.920	1.990	104,376	-0.01(-0.50%)
Mar 02, 2010	1.980	2.040	1.960	2.000	119,544	-0.01(-0.50%)
Mar 01, 2010	1.930	2.030	1.930	2.010	181,192	+0.09(+4.69%)
Feb 26, 2010	2.030	2.050	1.920	1.920	367,021	-0.08(-4.00%)
Feb 25, 2010	2.040	2.040	1.980	2.000	161,341	-0.05(-2.44%)
Feb 24, 2010	2.060	2.080	1.980	2.050	133,503	+0.01(+0.49%)
Feb 23, 2010	2.020	2.090	1.910	2.040	264,827	-0.01(-0.49%)
Feb 22, 2010	2.047	2.080	2.000	2.050	174,348	+0.02(+0.99%)
Feb 19, 2010	2.040	2.060	2.030	2.030	72,681	-0.05(-2.40%)
Feb 18, 2010	2.100	2.120	2.030	2.080	87,556	-0.02(-0.95%)
Feb 17, 2010	2.030	2.130	2.000	2.100	196,950	+0.03(+1.45%)
Feb 16, 2010	2.050	2.120	2.040	2.070	245,896	+0.03(+1.47%)
Feb 12, 2010	1.920	2.040	2.040	2.040	236,400	+0.12(+6.25%)
Feb 11, 2010	1.870	1.940	1.867	1.920	150,339	+0.03(+1.59%)
Feb 10, 2010	1.900	1.920	1.870	1.890	92,393	+0.00(+0.00%)
Feb 09, 2010	1.920	1.970	1.880	1.890	121,236	-0.03(-1.56%)
Feb 08, 2010	1.810	1.920	1.800	1.920	124,858	+0.09(+4.92%)
Feb 05, 2010	1.870	1.910	1.780	1.830	429,237	-0.06(-3.17%)
Feb 04, 2010	2.000	2.010	1.890	1.890	256,078	-0.12(-5.97%)
Feb 03, 2010	2.090	2.120	1.980	2.010	164,339	-0.05(-2.43%)
Feb 02, 2010	2.100	2.140	2.001	2.060	253,042	+0.07(+3.52%)
Feb 01, 2010	1.960	2.050	1.880	1.990	156,031	+0.03(+1.53%)
Jan 29, 2010	2.060	2.080	1.910	1.960	289,817	-0.10(-4.85%)
Jan 28, 2010	1.960	2.060	1.880	2.060	535,800	+0.16(+8.42%)
Jan 27, 2010	1.930	1.970	1.890	1.900	198,833	-0.06(-3.06%)
Jan 26, 2010	1.980	1.980	1.890	1.960	377,652	-0.01(-0.51%)
Jan 25, 2010	2.010	2.060	1.950	1.970	326,698	-0.03(-1.50%)
Jan 22, 2010	2.090	2.100	1.880	2.000	440,943	-0.09(-4.31%)
Jan 21, 2010	2.220	2.260	2.080	2.090	269,634	-0.09(-4.13%)
Jan 20, 2010	2.190	2.230	2.150	2.180	167,066	-0.01(-0.46%)
Jan 19, 2010	2.250	2.250	2.070	2.190	611,932	-0.10(-4.37%)
Jan 15, 2010	2.450	2.290	2.290	2.290	759,400	-0.18(-7.29%)
Jan 14, 2010	2.450	2.500	2.410	2.470	437,904	+0.07(+2.92%)
Jan 13, 2010	2.340	2.400	2.300	2.400	309,380	+0.04(+1.69%)
Jan 12, 2010	2.420	2.430	2.300	2.360	550,175	-0.13(-5.22%)
Jan 11, 2010	2.350	2.490	2.330	2.490	860,577	+0.22(+9.69%)
Jan 08, 2010	2.300	2.320	2.200	2.270	299,458	+0.00(+0.00%)
Jan 07, 2010	2.150	2.340	2.100	2.270	818,835	+0.13(+6.07%)
Jan 06, 2010	2.180	2.250	2.120	2.140	500,100	-0.04(-1.83%)
Jan 05, 2010	2.150	2.300	2.100	2.180	819,504	+0.01(+0.46%)
Jan 04, 2010	1.950	2.200	1.910	2.170	745,373	+0.25(+13.02%)
Dec 31, 2009	1.890	1.920	1.920	1.920	191,100	-0.00(-0.10%)
Dec 30, 2009	1.910	1.980	1.870	1.922	220,318	-0.02(-0.93%)
Dec 29, 2009	2.000	2.060	1.920	1.940	687,614	+0.00(+0.00%)
Dec 28, 2009	1.800	2.070	1.780	1.940	1,215,232	+0.14(+7.78%)
Dec 24, 2009	1.820	1.820	1.780	1.800	47,695	+0.00(+0.00%)
Dec 23, 2009	1.770	1.820	1.760	1.800	215,475	+0.03(+1.69%)
Dec 22, 2009	1.790	1.800	1.730	1.770	177,832	-0.02(-1.12%)
Dec 21, 2009	1.720	1.830	1.720	1.790	292,378	+0.05(+2.87%)
Dec 18, 2009	1.840	1.864	1.740	1.740	315,115	-0.11(-5.95%)
Dec 17, 2009	1.890	1.891	1.820	1.850	215,333	-0.05(-2.63%)
Dec 16, 2009	1.850	1.920	1.770	1.900	583,666	+0.09(+4.97%)
Dec 15, 2009	1.750	1.860	1.750	1.810	535,247	+0.06(+3.43%)
Dec 14, 2009	1.720	1.780	1.710	1.750	364,270	+0.03(+1.74%)
Dec 11, 2009	1.780	1.830	1.710	1.720	209,142	-0.02(-1.15%)
Dec 10, 2009	1.790	1.850	1.710	1.740	269,690	-0.05(-2.79%)
Dec 09, 2009	1.800	1.830	1.780	1.790	185,837	-0.01(-0.56%)
Dec 08, 2009	1.870	1.890	1.790	1.800	454,080	-0.11(-5.76%)
Dec 07, 2009	1.860	1.910	1.810	1.910	200,556	+0.05(+2.69%)
Dec 04, 2009	1.760	1.880	1.754	1.860	412,623	+0.10(+5.68%)
Dec 03, 2009	1.800	1.800	1.750	1.760	399,585	-0.04(-2.22%)
Dec 02, 2009	1.860	1.880	1.780	1.800	322,340	-0.06(-3.23%)
Dec 01, 2009	1.930	1.980	1.780	1.860	470,307	-0.08(-4.12%)
Nov 30, 2009	2.010	2.010	1.880	1.940	210,325	-0.05(-2.51%)
Nov 27, 2009	1.900	2.040	1.750	1.990	200,180	-0.06(-2.91%)
Nov 25, 2009	2.010	2.060	1.990	2.050	197,550	+0.04(+1.97%)
Nov 24, 2009	1.990	2.010	1.910	2.010	209,761	+0.02(+1.01%)
Nov 23, 2009	2.040	2.080	1.970	1.990	310,837	-0.01(-0.50%)
Nov 20, 2009	2.060	2.060	1.880	2.000	380,144	-0.06(-2.91%)
Nov 19, 2009	2.040	2.090	1.950	2.060	510,473	+0.06(+3.00%)
Nov 18, 2009	1.750	2.070	1.750	2.000	825,570	+0.26(+14.94%)
Nov 17, 2009	1.800	1.800	1.740	1.740	115,142	-0.04(-2.25%)
Nov 16, 2009	1.800	1.810	1.770	1.780	176,513	+0.02(+1.14%)
Nov 13, 2009	1.651	1.760	1.650	1.760	302,747	+0.12(+7.45%)
Nov 12, 2009	1.590	1.670	1.550	1.638	306,553	+0.05(+3.02%)
Nov 11, 2009	1.660	1.710	1.590	1.590	259,718	-0.10(-5.92%)
Nov 10, 2009	1.730	1.750	1.600	1.690	353,273	-0.06(-3.21%)
Nov 09, 2009	1.800	1.850	1.720	1.746	380,089	-0.03(-1.91%)
Nov 06, 2009	1.860	1.860	1.770	1.780	124,954	-0.07(-3.78%)
Nov 05, 2009	1.720	1.850	1.700	1.850	221,609	+0.12(+6.94%)
Nov 04, 2009	1.850	1.870	1.700	1.730	308,043	-0.08(-4.42%)
Nov 03, 2009	1.580	1.810	1.550	1.810	421,802	+0.21(+13.12%)
Nov 02, 2009	1.620	1.680	1.580	1.600	265,138	-0.05(-3.03%)
Oct 30, 2009	1.750	1.780	1.600	1.650	225,010	-0.09(-5.17%)
Oct 29, 2009	1.660	1.790	1.660	1.740	265,526	+0.07(+4.19%)
Oct 28, 2009	1.820	1.880	1.630	1.670	615,050	-0.18(-9.73%)
Oct 27, 2009	1.830	1.920	1.800	1.850	325,485	+0.00(+0.00%)
Oct 26, 2009	1.930	2.070	1.850	1.850	479,031	-0.12(-6.09%)
Oct 23, 2009	1.980	2.090	1.900	1.970	516,983	-0.03(-1.50%)
Oct 22, 2009	2.040	2.040	1.850	2.000	1,169,692	-0.04(-1.96%)
Oct 21, 2009	2.190	2.190	2.010	2.040	764,739	-0.15(-6.85%)
Oct 20, 2009	2.200	2.299	2.080	2.190	591,521	-0.09(-3.95%)
Oct 19, 2009	2.300	2.310	2.230	2.280	420,775	+0.03(+1.33%)
Oct 16, 2009	2.280	2.310	2.180	2.250	564,579	-0.06(-2.60%)
Oct 15, 2009	2.270	2.310	2.150	2.310	619,285	+0.04(+1.76%)
Oct 14, 2009	2.520	2.550	2.080	2.270	2,183,685	-0.15(-6.20%)
Oct 13, 2009	2.300	2.420	2.260	2.420	1,094,450	+0.17(+7.56%)
Oct 12, 2009	2.230	2.290	2.150	2.250	916,444	+0.17(+8.17%)
Oct 09, 2009	2.100	2.190	2.000	2.080	1,149,216	+0.00(+0.00%)
Oct 08, 2009	1.900	2.140	1.900	2.080	1,047,876	+0.20(+10.64%)
Oct 07, 2009	1.850	1.900	1.850	1.880	312,231	+0.03(+1.62%)
Oct 06, 2009	1.800	1.920	1.800	1.850	806,562	+0.10(+5.71%)
Oct 05, 2009	1.790	1.838	1.689	1.750	396,853	+0.01(+0.57%)
Oct 02, 2009	1.700	1.740	1.660	1.740	328,515	-0.03(-1.69%)
Oct 01, 2009	1.850	1.850	1.650	1.770	528,326	-0.02(-1.12%)
Sep 30, 2009	1.640	1.850	1.640	1.790	984,158	+0.16(+9.82%)
Sep 29, 2009	1.740	1.750	1.620	1.630	322,021	-0.07(-4.12%)
Sep 28, 2009	1.550	1.700	1.480	1.700	581,191	+0.19(+12.58%)
Sep 25, 2009	1.390	1.560	1.360	1.510	445,017	+0.09(+6.34%)
Sep 24, 2009	1.450	1.530	1.400	1.420	396,673	-0.09(-5.96%)
Sep 23, 2009	1.610	1.630	1.480	1.510	546,219	-0.06(-3.82%)
Sep 22, 2009	1.690	1.690	1.550	1.570	334,789	-0.07(-4.27%)
Sep 21, 2009	1.480	1.640	1.480	1.640	413,528	+0.12(+7.89%)
Sep 18, 2009	1.600	1.660	1.510	1.520	493,190	-0.08(-5.00%)
Sep 17, 2009	1.780	1.800	1.500	1.600	1,270,731	-0.13(-7.51%)
Sep 16, 2009	1.560	1.880	1.560	1.730	1,806,719	+0.25(+16.89%)
Sep 15, 2009	1.320	1.480	1.300	1.480	921,579	+0.20(+15.62%)
Sep 14, 2009	1.320	1.320	1.260	1.280	587,593	-0.09(-6.57%)
Sep 11, 2009	1.340	1.370	1.300	1.370	868,032	+0.08(+6.20%)
Sep 10, 2009	1.190	1.340	1.180	1.290	779,048	+0.13(+11.21%)
Sep 09, 2009	1.100	1.180	1.100	1.160	241,902	+0.07(+6.42%)
Sep 08, 2009	1.180	1.180	1.080	1.090	270,893	-0.04(-3.54%)
Sep 04, 2009	1.120	1.150	1.080	1.130	147,585	+0.05(+4.63%)
Sep 03, 2009	1.070	1.090	1.070	1.080	101,115	+0.01(+0.93%)
Sep 02, 2009	1.100	1.120	1.070	1.070	144,274	-0.03(-2.73%)
Sep 01, 2009	1.150	1.180	1.100	1.100	120,644	-0.02(-1.79%)
Aug 31, 2009	1.190	1.190	1.100	1.120	161,035	-0.03(-2.61%)
Aug 28, 2009	1.140	1.190	1.130	1.150	198,176	-0.02(-1.71%)
Aug 27, 2009	1.260	1.260	1.160	1.170	277,190	-0.07(-5.65%)
Aug 26, 2009	1.260	1.260	1.200	1.240	222,550	-0.03(-2.36%)
Aug 25, 2009	1.160	1.280	1.150	1.270	494,702	+0.11(+9.48%)
Aug 24, 2009	1.180	1.190	1.110	1.160	217,002	+0.03(+2.65%)
Aug 21, 2009	1.140	1.170	1.110	1.130	271,658	+0.03(+2.73%)
Aug 20, 2009	1.100	1.130	1.080	1.100	122,728	+0.00(+0.00%)
Aug 19, 2009	1.050	1.110	1.030	1.100	227,427	+0.02(+1.85%)
Aug 18, 2009	1.040	1.080	1.010	1.080	193,303	+0.07(+6.93%)
Aug 17, 2009	1.000	1.050	0.9911	1.010	133,038	-0.03(-2.88%)
Aug 14, 2009	1.070	1.080	1.000	1.040	399,021	-0.06(-5.45%)
Aug 13, 2009	1.160	1.160	1.080	1.100	304,262	-0.02(-1.79%)
Aug 12, 2009	1.100	1.160	1.080	1.120	375,239	+0.02(+1.82%)
Aug 11, 2009	1.080	1.100	1.010	1.100	425,611	+0.02(+1.85%)
Aug 10, 2009	1.060	1.120	1.050	1.080	383,682	-0.01(-0.92%)
Aug 07, 2009	1.070	1.090	1.040	1.090	236,091	+0.00(+0.00%)
Aug 06, 2009	1.090	1.100	1.010	1.090	302,244	+0.00(+0.00%)
Aug 05, 2009	1.060	1.090	1.000	1.090	212,025	+0.08(+7.92%)
Aug 04, 2009	1.000	1.090	1.000	1.010	379,284	-0.01(-0.98%)
Aug 03, 2009	0.9600	1.020	0.9411	1.020	444,132	+0.06(+6.25%)
Jul 31, 2009	0.9500	0.9700	0.9200	0.9600	83,867	+0.04(+4.35%)
Jul 30, 2009	0.9200	0.9599	0.9200	0.9200	126,919	+0.02(+2.11%)
Jul 29, 2009	0.9700	0.9900	0.9000	0.9010	339,701	-0.11(-10.79%)
Jul 28, 2009	0.9600	1.020	0.9100	1.010	328,294	+0.10(+10.88%)
Jul 27, 2009	0.9800	1.050	0.9103	0.9109	236,426	-0.04(-4.42%)
Jul 24, 2009	0.9500	1.040	0.9500	0.9530	186,194	-0.01(-0.73%)
Jul 23, 2009	0.8900	0.9989	0.8900	0.9600	414,654	+0.10(+11.63%)
Jul 22, 2009	0.8820	0.9000	0.8600	0.8600	210,254	-0.02(-2.38%)
Jul 21, 2009	0.8900	0.9002	0.8715	0.8810	209,671	-0.01(-1.02%)
Jul 20, 2009	0.9400	0.9400	0.8900	0.8901	134,677	-0.01(-1.10%)
Jul 17, 2009	0.9000	0.9300	0.9000	0.9000	86,738	-0.01(-1.10%)
Jul 16, 2009	0.9000	0.9300	0.8800	0.9100	175,502	-0.01(-0.55%)
Jul 15, 2009	0.9500	0.9500	0.8600	0.9150	201,363	+0.02(+1.67%)
Jul 14, 2009	0.8700	0.9500	0.8700	0.9000	82,086	+0.03(+3.54%)
Jul 13, 2009	0.8900	0.9001	0.8600	0.8692	170,631	-0.03(-3.42%)
Jul 10, 2009	0.9000	0.9700	0.9000	0.9000	112,990	-0.02(-2.17%)
Jul 09, 2009	1.040	1.040	0.8800	0.9200	235,649	-0.13(-12.80%)
Jul 08, 2009	0.9200	1.100	0.8800	1.055	232,988	+0.16(+18.54%)
Jul 07, 2009	0.9700	0.9700	0.8800	0.8900	124,156	-0.05(-5.32%)
Jul 06, 2009	0.9400	0.9500	0.8900	0.9400	359,343	+0.01(+1.08%)
Jul 02, 2009	0.9500	0.9599	0.9300	0.9300	226,702	-0.02(-2.11%)
Jul 01, 2009	0.9600	1.010	0.9500	0.9500	162,851	+0.00(+0.00%)
Jun 30, 2009	0.9800	0.9800	0.9400	0.9500	183,898	+0.01(+1.06%)
Jun 29, 2009	0.9600	0.9900	0.9300	0.9400	576,842	+0.02(+2.17%)
Jun 26, 2009	1.090	1.100	0.9200	0.9200	6,065,592	-0.17(-15.60%)
Jun 25, 2009	1.070	1.120	1.050	1.090	146,241	+0.05(+4.81%)
Jun 24, 2009	1.060	1.170	1.020	1.040	300,716	-0.02(-1.89%)
Jun 23, 2009	1.080	1.120	1.050	1.060	165,549	-0.01(-0.93%)
Jun 22, 2009	1.150	1.160	1.070	1.070	196,771	-0.09(-7.76%)
Jun 19, 2009	1.200	1.210	1.140	1.160	308,569	+0.03(+2.65%)
Jun 18, 2009	1.240	1.250	1.130	1.130	254,488	-0.09(-7.38%)
Jun 17, 2009	1.040	1.240	1.040	1.220	423,502	+0.19(+18.45%)
Jun 16, 2009	1.160	1.170	1.030	1.030	256,429	-0.08(-7.21%)
Jun 15, 2009	1.180	1.180	1.110	1.110	180,871	-0.07(-5.93%)
Jun 12, 2009	1.160	1.180	1.140	1.180	201,025	+0.04(+3.51%)
Jun 11, 2009	1.100	1.180	1.080	1.140	188,916	+0.05(+4.59%)
Jun 10, 2009	1.120	1.130	1.070	1.090	133,887	-0.02(-1.80%)
Jun 09, 2009	1.110	1.143	1.070	1.110	179,630	+0.01(+0.91%)
Jun 08, 2009	1.130	1.160	1.100	1.100	101,545	-0.06(-5.17%)
Jun 05, 2009	1.180	1.210	1.150	1.160	130,232	-0.01(-0.85%)
Jun 04, 2009	1.130	1.170	1.120	1.170	164,266	+0.01(+0.86%)
Jun 03, 2009	1.230	1.230	1.120	1.160	205,005	-0.05(-4.13%)
Jun 02, 2009	1.210	1.240	1.180	1.210	147,698	+0.00(+0.00%)
Jun 01, 2009	1.180	1.270	1.160	1.210	268,819	+0.03(+2.54%)
May 29, 2009	1.110	1.180	1.100	1.180	276,670	+0.10(+9.26%)
May 28, 2009	1.100	1.120	1.050	1.080	122,935	+0.00(+0.00%)
May 27, 2009	1.100	1.150	1.070	1.080	83,214	-0.03(-2.70%)
May 26, 2009	1.060	1.110	1.060	1.110	109,766	+0.04(+3.74%)
May 22, 2009	1.080	1.140	1.070	1.070	91,744	+0.01(+0.94%)
May 21, 2009	1.090	1.110	1.050	1.060	128,812	-0.05(-4.50%)
May 20, 2009	1.150	1.180	1.055	1.110	328,791	-0.03(-2.63%)
May 19, 2009	1.190	1.190	1.110	1.140	104,397	-0.03(-2.56%)
May 18, 2009	1.100	1.180	1.100	1.170	113,778	+0.09(+8.33%)
May 15, 2009	1.160	1.170	1.070	1.080	163,347	-0.08(-6.90%)
May 14, 2009	1.200	1.200	1.150	1.160	97,402	+0.01(+0.87%)
May 13, 2009	1.280	1.280	1.150	1.150	275,608	-0.16(-12.21%)
May 12, 2009	1.250	1.360	1.170	1.310	531,673	+0.16(+13.91%)
May 11, 2009	1.230	1.250	1.140	1.150	260,060	-0.13(-10.16%)
May 08, 2009	1.260	1.310	1.180	1.280	221,812	+0.06(+4.92%)
May 07, 2009	1.360	1.390	1.180	1.220	406,706	-0.02(-1.61%)
May 06, 2009	1.110	1.260	1.070	1.240	510,893	+0.18(+16.98%)
May 05, 2009	1.050	1.100	1.050	1.060	291,578	+0.02(+1.92%)
May 04, 2009	0.8900	1.060	0.8800	1.040	409,383	+0.15(+16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Abraxas Petro Corp (NQ: AXAS )

Historical Prices

Popular Pages