Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	160.65	160.89	157.75	159.27	1,443,046	-2.23(-1.38%)
Apr 27, 2018	160.09	161.55	159.84	161.50	975,907	+0.90(+0.56%)
Apr 26, 2018	162.71	162.76	159.35	160.60	1,836,724	+2.39(+1.51%)
Apr 25, 2018	164.44	164.64	157.53	158.21	4,027,137	-5.56(-3.39%)
Apr 24, 2018	165.84	166.87	161.94	163.77	2,960,691	+3.85(+2.41%)
Apr 23, 2018	160.13	161.34	158.34	159.92	1,307,567	-4.29(-2.61%)
Apr 20, 2018	159.92	165.84	159.65	164.21	4,280,880	+3.63(+2.26%)
Apr 19, 2018	163.35	177.34	159.72	160.58	9,595,610	-1.80(-1.11%)
Apr 18, 2018	159.32	163.04	157.16	162.38	1,873,434	+7.44(+4.80%)
Apr 17, 2018	154.67	155.35	154.35	154.94	726,151	+2.68(+1.76%)
Apr 16, 2018	155.96	156.29	151.52	152.26	846,828	+0.22(+0.14%)
Apr 13, 2018	157.51	157.59	151.19	152.04	1,571,219	-5.72(-3.63%)
Apr 12, 2018	157.34	158.56	155.79	157.76	1,445,050	+5.80(+3.82%)
Apr 11, 2018	154.30	154.37	151.60	151.96	409,212	-1.72(-1.12%)
Apr 10, 2018	156.14	156.38	153.49	153.68	711,209	-2.03(-1.30%)
Apr 09, 2018	155.02	158.31	154.30	155.71	547,312	-0.88(-0.56%)
Apr 06, 2018	156.64	157.43	155.28	156.59	881,372	+0.31(+0.20%)
Apr 05, 2018	157.91	158.88	155.35	156.28	1,000,573	+2.91(+1.90%)
Apr 04, 2018	149.21	153.79	149.13	153.37	1,427,234	+5.06(+3.41%)
Apr 03, 2018	149.44	149.73	146.55	148.31	642,900	-0.73(-0.49%)
Apr 02, 2018	148.15	149.85	145.77	149.04	1,265,131	-0.20(-0.13%)
Mar 29, 2018		149.24	149.24	149.24	0	+4.85(+3.36%)
Mar 28, 2018	152.15	153.85	144.31	144.39	7,132,487	+15.65(+12.15%)
Mar 27, 2018	129.75	131.32	128.47	128.74	691,947	+0.33(+0.26%)
Mar 26, 2018	127.64	128.59	125.25	128.41	1,038,264	+2.04(+1.61%)
Mar 23, 2018	127.27	127.45	126.01	126.38	1,115,903	+0.11(+0.09%)
Mar 22, 2018	126.24	127.54	125.76	126.27	1,416,775	-2.33(-1.81%)
Mar 21, 2018	128.61	129.62	128.22	128.59	602,532	-0.50(-0.39%)
Mar 20, 2018	128.97	129.87	128.79	129.09	598,058	-0.07(-0.05%)
Mar 19, 2018	132.82	132.98	128.38	129.16	892,690	-4.16(-3.12%)
Mar 16, 2018	131.69	134.85	131.49	133.32	1,014,795	+1.67(+1.27%)
Mar 15, 2018	134.66	134.74	131.30	131.65	950,451	-0.78(-0.59%)
Mar 14, 2018		133.95	131.50	132.43	524,917	+1.34(+1.02%)
Mar 13, 2018	132.23	133.52	130.91	131.09	651,713	-1.77(-1.33%)
Mar 12, 2018	132.82	133.20	131.72	132.86	661,236	-0.47(-0.35%)
Mar 09, 2018	133.86	133.87	132.56	133.33	467,134	-0.66(-0.49%)
Mar 08, 2018	132.65	134.37	132.48	133.99	560,618	+1.01(+0.76%)
Mar 07, 2018			131.88	132.97	610,894	-0.68(-0.51%)
Mar 06, 2018	136.49	136.56	132.76	133.65	751,608	+0.01(+0.01%)
Mar 05, 2018	131.64	134.01	131.47	133.64	718,087	+1.47(+1.11%)
Mar 02, 2018	131.05	133.09	130.29	132.17	1,021,381	-0.29(-0.22%)
Mar 01, 2018	129.69	134.62	128.43	132.46	2,892,877	+5.44(+4.28%)
Feb 28, 2018	128.20	128.81	126.63	127.02	1,747,044	+0.80(+0.64%)
Feb 27, 2018	124.32	127.58	124.32	126.22	1,129,120	+0.86(+0.69%)
Feb 26, 2018	125.19	125.48	124.38	125.35	904,455	-0.75(-0.60%)
Feb 23, 2018	126.58	126.91	125.11	126.11	927,397	+1.02(+0.82%)
Feb 22, 2018		126.65	124.77	125.09	1,286,037	+1.01(+0.82%)
Feb 21, 2018	124.08	125.79	123.78	124.07	2,245,003	-1.63(-1.29%)
Feb 20, 2018	126.92	128.53	125.55	125.70	2,117,748	-7.33(-5.51%)
Feb 16, 2018		133.03	133.03	133.03	0	-1.23(-0.92%)
Feb 15, 2018	132.54	134.74	132.01	134.26	930,429	+2.42(+1.84%)
Feb 14, 2018	128.85	132.71	128.26	131.84	2,060,425	+0.19(+0.14%)
Feb 13, 2018		132.03		131.66	1,194,557	+0.40(+0.30%)
Feb 12, 2018	129.94	132.01	129.19	131.26	1,310,839	+4.80(+3.80%)
Feb 09, 2018	126.77	127.63	122.78	126.46	2,084,736	+1.19(+0.95%)
Feb 08, 2018		130.92	125.17	125.27	1,455,052	-4.16(-3.21%)
Feb 07, 2018	130.12	130.40	128.86	129.42	1,529,150	-3.52(-2.65%)
Feb 06, 2018	131.02	133.89	129.99	132.95	1,837,462	+1.37(+1.04%)
Feb 05, 2018	135.08	135.76	129.57	131.58	1,537,328	-6.55(-4.74%)
Feb 02, 2018	139.19	140.21	138.01	138.13	942,031	-3.16(-2.23%)
Feb 01, 2018	138.36	141.93	137.98	141.28	986,453	+2.31(+1.66%)
Jan 31, 2018	142.29	142.37	138.51	138.97	1,575,448	-4.36(-3.04%)
Jan 30, 2018	144.45	144.83	143.96	143.33	749,969	-2.48(-1.70%)
Jan 29, 2018	144.71	146.70	144.66	145.81	1,062,526	-0.62(-0.42%)
Jan 26, 2018	143.12	147.55	142.99	146.42	2,871,486	+2.96(+2.06%)
Jan 25, 2018	142.57	144.86	142.56	143.46	2,962,157	-0.48(-0.33%)
Jan 24, 2018	146.71	146.90	143.57	143.94	1,562,057	-2.53(-1.73%)
Jan 23, 2018	146.79	147.38	145.78	146.47	1,164,508	-0.01(-0.01%)
Jan 22, 2018	146.18	146.97	145.89	146.48	1,421,247	+2.60(+1.81%)
Jan 19, 2018	144.78	144.93	142.44	143.88	1,144,509	-0.69(-0.48%)
Jan 18, 2018	142.03	145.32	140.74	144.58	2,437,628	-0.20(-0.14%)
Jan 17, 2018	144.62	146.11	143.20	144.77	2,365,408	-0.07(-0.05%)
Jan 16, 2018	144.71	146.92	144.22	144.84	2,158,360	-1.58(-1.08%)
Jan 12, 2018		146.42	146.42	146.42	0	-0.85(-0.58%)
Jan 11, 2018	146.26	147.85	146.18	147.28	1,064,661	-0.85(-0.58%)
Jan 10, 2018		148.54		148.13	851,988	-1.51(-1.01%)
Jan 09, 2018	148.85	149.83	148.27	149.64	876,590	+1.68(+1.13%)
Jan 08, 2018	153.67	154.81	147.36	147.96	2,756,197	-7.70(-4.95%)
Jan 05, 2018	156.35	156.82	155.38	155.66	693,824	-0.43(-0.27%)
Jan 04, 2018	156.23	156.89	154.83	156.09	1,331,735	-0.95(-0.61%)
Jan 03, 2018	157.23	158.02	156.15	157.04	1,101,782	-0.95(-0.60%)
Jan 02, 2018	155.99	158.16	155.25	157.99	1,118,805	+4.06(+2.64%)
Dec 29, 2017		153.93	153.93	153.93	0	-1.36(-0.88%)
Dec 28, 2017	156.08	156.79	153.82	155.29	849,780	+0.02(+0.01%)
Dec 27, 2017	156.69	157.17	154.56	155.27	960,582	+0.09(+0.06%)
Dec 26, 2017	155.31	156.21	154.87	155.18	606,956	-0.44(-0.28%)
Dec 22, 2017	153.91	155.91	153.84	155.62	823,093	+0.08(+0.05%)
Dec 21, 2017	153.59	156.35	153.11	155.54	1,151,462	+3.51(+2.31%)
Dec 20, 2017	156.92	156.94	151.77	152.03	1,691,349	-4.42(-2.82%)
Dec 19, 2017	153.18	159.14	152.34	156.44	3,046,280	+5.80(+3.85%)
Dec 18, 2017	149.19	151.82	148.05	150.64	1,251,319	+0.53(+0.35%)
Dec 15, 2017	144.90	150.33	144.75	150.11	1,419,455	+4.04(+2.77%)
Dec 14, 2017	147.60	147.96	146.03	146.07	648,973	-0.11(-0.08%)
Dec 13, 2017	148.83	148.83	145.39	146.18	654,297	-2.08(-1.40%)
Dec 12, 2017	148.91	150.09	147.16	148.27	811,282	+0.90(+0.61%)
Dec 11, 2017	147.50	148.62	146.42	147.36	633,896	+0.50(+0.34%)
Dec 08, 2017	145.51	147.25	144.05	146.87	902,142	+4.60(+3.24%)
Dec 07, 2017	140.71	142.58	140.00	142.26	932,398	+0.67(+0.47%)
Dec 06, 2017	141.73	142.96	141.20	141.60	1,079,974	-1.84(-1.28%)
Dec 05, 2017	144.79	146.03	143.30	143.44	702,170	-0.79(-0.55%)
Dec 04, 2017	147.76	147.93	144.20	144.23	786,624	-2.89(-1.96%)
Dec 01, 2017	146.75	148.19	146.75	147.12	654,021	-0.50(-0.34%)
Nov 30, 2017	147.58	148.56	146.83	147.61	633,977	-0.78(-0.53%)
Nov 29, 2017	149.54	150.37	147.48	148.40	741,699	+0.03(+0.02%)
Nov 28, 2017	147.61	148.78	145.48	148.37	937,444	+3.27(+2.26%)
Nov 27, 2017	146.65	147.08	144.95	145.09	708,674	-1.64(-1.12%)
Nov 24, 2017	148.26	148.92	146.65	146.73	421,828	-1.91(-1.28%)
Nov 22, 2017	148.47	150.31	147.66	148.63	843,534	+4.91(+3.42%)
Nov 21, 2017	140.90	144.10	140.81	143.72	960,872	+3.43(+2.45%)
Nov 20, 2017	142.37	142.72	139.59	140.29	2,378,730	-5.95(-4.07%)
Nov 17, 2017	144.65	146.74	144.05	146.24	1,648,228	+2.72(+1.89%)
Nov 16, 2017	143.30	149.29	142.18	143.52	4,618,230	+4.56(+3.29%)
Nov 15, 2017	138.57	139.35	137.65	138.96	831,750	+0.75(+0.55%)
Nov 14, 2017	138.75	139.77	137.29	138.21	1,081,971	+0.94(+0.69%)
Nov 13, 2017	137.00	137.48	136.12	137.26	637,680	-2.03(-1.45%)
Nov 10, 2017	139.95	139.95	138.73	139.29	706,441	+0.29(+0.21%)
Nov 09, 2017	139.41	139.51	138.09	139.00	733,230	-1.23(-0.88%)
Nov 08, 2017	142.61	142.67	139.53	140.23	1,287,645	-3.35(-2.34%)
Nov 07, 2017	145.04	145.27	143.33	143.58	786,137	-2.43(-1.66%)
Nov 06, 2017	146.33	146.98	145.69	146.01	1,037,308	+0.94(+0.65%)
Nov 03, 2017	144.54	145.44	144.00	145.07	629,862	+0.74(+0.52%)
Nov 02, 2017	144.84	146.46	144.13	144.33	946,405	-0.31(-0.21%)
Nov 01, 2017	147.43	147.61	144.08	144.63	1,155,774	-1.87(-1.27%)
Oct 31, 2017	146.82	147.34	145.97	146.50	2,023,256	+1.86(+1.28%)
Oct 30, 2017	143.48	146.00	143.37	144.65	1,912,236	+3.56(+2.52%)
Oct 27, 2017	139.38	141.90	138.09	141.08	2,107,557	+3.90(+2.84%)
Oct 26, 2017	138.77	139.44	136.75	137.18	1,750,267	-5.41(-3.79%)
Oct 25, 2017	144.34	144.38	140.87	142.59	1,052,673	-0.80(-0.56%)
Oct 24, 2017	142.48	143.71	141.84	143.40	1,043,460	-0.28(-0.19%)
Oct 23, 2017	144.87	145.20	143.49	143.67	629,007	-0.47(-0.32%)
Oct 20, 2017	145.72	145.84	143.92	144.14	1,086,998	-2.55(-1.74%)
Oct 19, 2017	146.51	148.23	146.45	146.69	1,392,369	+1.52(+1.05%)
Oct 18, 2017	148.62	149.12	144.83	145.17	2,238,027	-5.72(-3.79%)
Oct 17, 2017	152.14	152.27	150.02	150.89	1,214,152	-3.21(-2.08%)
Oct 16, 2017	156.50	156.64	151.86	154.09	1,132,023	+1.20(+0.79%)
Oct 13, 2017	152.14	153.21	151.97	152.89	591,419	+1.78(+1.18%)
Oct 12, 2017	150.77	151.62	150.08	151.12	640,505	+0.28(+0.18%)
Oct 11, 2017	151.03	151.46	150.31	150.84	1,202,961	+0.50(+0.33%)
Oct 10, 2017	149.84	150.73	149.79	150.34	673,154	+1.25(+0.84%)
Oct 09, 2017	151.12	151.12	149.04	149.09	631,144	-0.84(-0.56%)
Oct 06, 2017	151.01	151.25	149.17	149.94	770,834	-2.23(-1.47%)
Oct 05, 2017	151.95	153.19	151.69	152.17	600,785	-0.96(-0.63%)
Oct 04, 2017	152.41	153.84	152.03	153.13	445,776	+0.67(+0.44%)
Oct 03, 2017	153.75	154.03	151.29	152.46	676,689	-2.62(-1.69%)
Oct 02, 2017	151.93	155.21	151.84	155.07	925,406	+3.11(+2.04%)
Sep 29, 2017	151.28	152.08	150.42	151.97	624,809	+1.58(+1.05%)
Sep 28, 2017	150.20	151.52	149.81	150.39	770,214	+0.77(+0.52%)
Sep 27, 2017		150.56	149.24	149.62	849,047	+0.07(+0.05%)
Sep 26, 2017	151.36	152.16	149.23	149.55	829,107	-3.90(-2.54%)
Sep 25, 2017	153.33	154.77	152.88	153.45	615,425	-0.46(-0.30%)
Sep 22, 2017	155.55	155.96	153.22	153.90	622,114	-0.27(-0.17%)
Sep 21, 2017	151.80	154.83	151.77	154.17	889,919	+1.94(+1.28%)
Sep 20, 2017	153.91	154.08	151.53	152.23	1,103,006	-2.09(-1.36%)
Sep 19, 2017	156.04	156.11	153.65	154.32	895,559	-0.15(-0.10%)
Sep 18, 2017	157.13	157.13	153.72	154.47	815,675	-2.78(-1.77%)
Sep 15, 2017	158.85	159.27	157.13	157.25	3,066,970	+0.62(+0.40%)
Sep 14, 2017	156.72	157.87	156.14	156.62	730,563	-1.86(-1.17%)
Sep 13, 2017	159.77	160.40	157.72	158.48	1,087,311	-2.77(-1.72%)
Sep 12, 2017	159.47	161.40	159.13	161.25	754,446	+0.81(+0.51%)
Sep 11, 2017	160.36	160.88	159.79	160.43	860,804	+1.58(+0.99%)
Sep 08, 2017	156.43	159.04	156.24	158.86	1,285,124	+2.26(+1.45%)
Sep 07, 2017	157.92	158.70	154.78	156.59	2,201,922	+2.53(+1.64%)
Sep 06, 2017	153.73	154.42	153.31	154.06	1,370,134	+2.91(+1.92%)
Sep 05, 2017	152.08	152.24	149.99	151.16	1,549,618	+0.62(+0.41%)
Sep 01, 2017	150.59	152.46	150.12	150.53	1,183,637	+2.43(+1.64%)
Aug 31, 2017	145.41	148.39	145.37	148.10	963,178	+3.59(+2.48%)
Aug 30, 2017	144.24	145.08	143.73	144.51	668,116	+0.26(+0.18%)
Aug 29, 2017	143.01	144.59	141.97	144.25	713,972	-0.78(-0.54%)
Aug 28, 2017	144.13	145.72	143.35	145.04	696,264	+1.69(+1.18%)
Aug 25, 2017	143.58	144.28	142.80	143.35	987,613	+1.88(+1.33%)
Aug 24, 2017	141.79	141.91	140.51	141.47	912,845	-0.14(-0.10%)
Aug 23, 2017	143.19	143.19	141.49	141.61	848,618	-0.32(-0.22%)
Aug 22, 2017	140.34	142.55	140.20	141.93	2,506,345	+2.29(+1.64%)
Aug 21, 2017	141.71	142.11	138.16	139.64	3,167,319	-4.66(-3.23%)
Aug 18, 2017	144.56	144.82	142.94	144.29	1,469,232	-2.38(-1.62%)
Aug 17, 2017	149.60	150.60	146.54	146.67	1,481,611	-0.49(-0.33%)
Aug 16, 2017	147.63	148.44	146.72	147.16	1,750,116	+0.72(+0.49%)
Aug 15, 2017	147.40	148.08	146.05	146.44	1,313,965	-0.06(-0.04%)
Aug 14, 2017	147.07	147.64	146.04	146.50	1,156,676	-0.83(-0.57%)
Aug 11, 2017	148.74	149.28	146.52	147.33	966,401	-1.35(-0.91%)
Aug 10, 2017	151.55	151.55	148.46	148.68	1,066,235	-3.87(-2.53%)
Aug 09, 2017	153.55	153.59	152.10	152.54	1,624,458	-2.97(-1.91%)
Aug 08, 2017	156.09	156.49	155.15	155.51	1,031,783	+0.52(+0.33%)
Aug 07, 2017	155.21	155.72	154.44	154.99	975,497	+0.43(+0.28%)
Aug 04, 2017		157.16	153.72	154.57	2,283,073	-5.62(-3.51%)
Aug 03, 2017	169.07	169.11	159.41	160.19	3,301,129	-5.47(-3.30%)
Aug 02, 2017	166.56	166.56	164.86	165.66	921,346	-0.10(-0.06%)
Aug 01, 2017	166.58	167.49	165.78	165.76	826,117	-0.34(-0.20%)
Jul 31, 2017	167.88	168.37	165.46	166.09	1,011,165	-0.74(-0.45%)
Jul 28, 2017	165.72	167.08	165.61	166.84	954,167	-1.06(-0.63%)
Jul 27, 2017	168.53	170.11	167.10	167.90	1,583,209	-0.44(-0.26%)
Jul 26, 2017	167.35	168.41	166.93	168.34	1,770,424	+3.66(+2.22%)
Jul 25, 2017	164.18	165.31	163.90	164.68	1,226,300	+2.45(+1.51%)
Jul 24, 2017	160.91	162.58	160.52	162.23	1,141,443	-0.39(-0.24%)
Jul 21, 2017	158.89	163.70	158.46	162.62	2,310,385	+3.78(+2.38%)
Jul 20, 2017		161.03	157.33	158.84	2,304,408	-2.55(-1.58%)
Jul 19, 2017	161.57	162.57	160.70	161.39	1,329,113	-1.57(-0.96%)
Jul 18, 2017	161.76	163.40	161.34	162.95	1,070,306	+0.62(+0.39%)
Jul 17, 2017	160.94	162.82	160.35	162.33	1,510,757	+0.50(+0.31%)
Jul 14, 2017	162.57	163.16	161.68	161.82	729,745	-0.54(-0.34%)
Jul 13, 2017	161.73	163.05	159.94	162.37	1,045,434	-0.56(-0.34%)
Jul 12, 2017	162.37	164.07	162.23	162.92	1,131,982	+2.41(+1.50%)
Jul 11, 2017	157.64	161.44	157.51	160.51	3,427,798	-1.37(-0.85%)
Jul 10, 2017	162.87	163.12	160.40	161.88	1,828,083	-4.13(-2.49%)
Jul 07, 2017	164.80	166.40	164.80	166.02	893,576	+0.47(+0.28%)
Jul 06, 2017	168.41	168.43	163.79	165.55	1,481,677	-2.32(-1.38%)
Jul 05, 2017	163.28	168.98	163.18	167.87	1,144,992	+5.26(+3.24%)
Jul 03, 2017	162.68	163.53	162.36	162.61	392,308	-1.24(-0.76%)
Jun 30, 2017	162.99	164.28	162.69	163.84	791,799	-0.03(-0.02%)
Jun 29, 2017	167.16	167.41	163.58	163.88	1,661,628	-6.45(-3.79%)
Jun 28, 2017	170.14	170.96	169.35	170.33	1,102,383	-0.10(-0.06%)
Jun 27, 2017	172.90	173.06	170.21	170.43	1,350,993	-1.46(-0.85%)
Jun 26, 2017	172.06	173.16	170.57	171.88	1,353,056	+0.40(+0.23%)
Jun 23, 2017		172.00	170.60	171.49	933,705	-1.92(-1.11%)
Jun 22, 2017	172.18	174.80	171.81	173.41	1,671,180	+4.13(+2.44%)
Jun 21, 2017	167.34	169.62	167.14	169.28	1,676,019	+3.46(+2.09%)
Jun 20, 2017	162.90	166.07	162.53	165.82	2,025,747	+2.19(+1.34%)
Jun 19, 2017	162.91	165.00	162.91	163.63	1,677,269	+0.33(+0.20%)
Jun 16, 2017	162.34	163.84	161.73	163.30	1,555,908	+2.35(+1.46%)
Jun 15, 2017	160.50	161.66	159.86	160.95	973,926	-1.31(-0.81%)
Jun 14, 2017	163.08	163.69	161.77	162.26	1,053,813	-0.72(-0.44%)
Jun 13, 2017	163.47	164.03	162.32	162.98	954,280	+0.29(+0.18%)
Jun 12, 2017	163.14	163.97	162.13	162.69	1,457,442	-0.90(-0.55%)
Jun 09, 2017	164.41	165.37	163.03	163.60	1,342,920	-2.79(-1.67%)
Jun 08, 2017	167.96	168.83	166.16	166.38	1,013,852	-3.15(-1.86%)
Jun 07, 2017	169.12	170.25	167.05	169.53	1,350,497	-3.06(-1.78%)
Jun 06, 2017	174.09	174.16	172.02	172.60	678,282	-1.74(-1.00%)
Jun 05, 2017	175.87	175.87	174.09	174.33	947,026	-0.26(-0.15%)
Jun 02, 2017	174.88	174.90	173.52	174.59	913,668	+1.80(+1.04%)
Jun 01, 2017	169.80	173.30	169.80	172.80	790,647	+1.57(+0.91%)
May 31, 2017	172.90	173.37	170.36	171.23	1,073,901	-0.20(-0.12%)
May 30, 2017	174.09	174.94	170.87	171.43	1,685,597	-4.22(-2.40%)
May 26, 2017	179.02	179.35	175.31	175.65	1,680,402	-7.57(-4.13%)
May 25, 2017	183.28	183.74	181.98	183.23	740,981	-0.53(-0.29%)
May 24, 2017	182.56	184.46	182.22	183.75	869,489	+0.36(+0.19%)
May 23, 2017	185.96	185.96	181.50	183.40	1,434,617	-2.48(-1.33%)
May 22, 2017	188.44	188.71	185.69	185.87	1,532,158	-1.64(-0.87%)
May 19, 2017	185.89	188.40	185.89	187.51	1,730,350	-0.85(-0.45%)
May 18, 2017	190.34	190.49	185.46	188.36	4,071,478	+7.76(+4.30%)
May 17, 2017	182.99	183.55	180.52	180.60	671,955	-2.60(-1.42%)
May 16, 2017	181.66	183.35	181.17	183.20	590,786	+2.85(+1.58%)
May 15, 2017	179.88	180.38	179.34	180.34	487,713	-0.66(-0.37%)
May 12, 2017	181.38	182.62	180.79	181.01	761,759	+0.65(+0.36%)
May 11, 2017	179.63	180.42	178.03	180.36	564,364	-0.03(-0.02%)
May 10, 2017	180.66	180.66	178.81	180.39	606,523	+0.49(+0.27%)
May 09, 2017	178.33	179.97	177.19	179.91	801,654	+4.47(+2.55%)
May 08, 2017	178.59	178.74	175.06	175.43	744,449	-4.61(-2.56%)
May 05, 2017	178.99	180.17	178.75	180.04	528,109	+1.35(+0.75%)
May 04, 2017	180.42	180.87	177.77	178.70	853,939	-1.39(-0.77%)
May 03, 2017	182.16	182.35	179.52	180.08	1,081,660	-2.44(-1.34%)
May 02, 2017	180.31	183.58	178.11	182.52	2,247,916	+7.57(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shire Plc Ads (NQ: SHPG )

Historical Prices

Popular Pages