Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.890	7.100	6.800	7.100	170,164	+0.24(+3.50%)
Mar 30, 2006	6.580	6.860	6.500	6.860	394,421	+0.30(+4.57%)
Mar 29, 2006	6.500	6.620	6.500	6.560	126,306	+0.05(+0.77%)
Mar 28, 2006	6.550	6.630	6.500	6.510	176,767	-0.06(-0.91%)
Mar 27, 2006	6.740	6.760	6.540	6.570	130,983	-0.21(-3.10%)
Mar 24, 2006	6.830	6.830	6.650	6.780	73,466	-0.02(-0.29%)
Mar 23, 2006	6.690	6.810	6.670	6.800	97,600	+0.08(+1.19%)
Mar 22, 2006	6.570	6.740	6.510	6.720	71,000	+0.18(+2.75%)
Mar 21, 2006	6.750	6.770	6.530	6.540	141,448	-0.19(-2.82%)
Mar 20, 2006	6.640	6.750	6.610	6.730	88,895	+0.05(+0.75%)
Mar 17, 2006	6.760	6.770	6.580	6.680	260,991	-0.05(-0.74%)
Mar 16, 2006	6.680	6.770	6.640	6.730	170,257	+0.05(+0.75%)
Mar 15, 2006	6.720	6.720	6.570	6.680	237,838	+0.00(+0.00%)
Mar 14, 2006	6.560	6.690	6.520	6.680	376,458	+0.15(+2.30%)
Mar 13, 2006	6.520	6.600	6.510	6.530	72,516	-0.01(-0.15%)
Mar 10, 2006	6.510	6.550	6.470	6.540	78,372	+0.04(+0.62%)
Mar 09, 2006	6.550	6.570	6.500	6.500	103,486	-0.05(-0.76%)
Mar 08, 2006	6.500	6.600	6.470	6.550	86,247	+0.04(+0.61%)
Mar 07, 2006	6.500	6.570	6.500	6.510	84,035	+0.00(+0.00%)
Mar 06, 2006	6.500	6.530	6.470	6.510	134,564	+0.01(+0.15%)
Mar 03, 2006	6.500	6.610	6.500	6.500	87,991	-0.02(-0.31%)
Mar 02, 2006	6.480	6.600	6.480	6.520	83,083	+0.01(+0.15%)
Mar 01, 2006	6.430	6.510	6.350	6.510	605,939	+0.13(+2.04%)
Feb 28, 2006	6.350	6.420	6.360	6.380	202,715	+0.03(+0.47%)
Feb 27, 2006	6.350	6.400	6.300	6.350	481,608	+0.05(+0.79%)
Feb 24, 2006	6.230	6.340	6.230	6.300	197,684	+0.03(+0.48%)
Feb 23, 2006	6.220	6.270	6.210	6.270	166,551	+0.04(+0.64%)
Feb 22, 2006	6.250	6.330	6.230	6.230	196,240	-0.04(-0.64%)
Feb 21, 2006	6.480	6.480	6.230	6.270	217,442	-0.11(-1.72%)
Feb 17, 2006	6.460	6.460	6.270	6.380	197,693	-0.06(-0.93%)
Feb 16, 2006	6.420	6.490	6.370	6.440	214,800	+0.00(+0.00%)
Feb 15, 2006	6.550	6.550	6.420	6.440	323,219	-0.13(-1.98%)
Feb 14, 2006	6.320	6.690	6.200	6.570	936,248	+0.28(+4.45%)
Feb 13, 2006	6.320	6.380	6.160	6.290	207,166	-0.08(-1.26%)
Feb 10, 2006	6.230	6.380	6.190	6.370	134,286	+0.10(+1.59%)
Feb 09, 2006	6.280	6.370	6.250	6.270	105,729	-0.01(-0.16%)
Feb 08, 2006	6.350	6.350	6.230	6.280	227,292	-0.04(-0.63%)
Feb 07, 2006	6.430	6.450	6.220	6.320	190,622	-0.11(-1.71%)
Feb 06, 2006	6.400	6.750	6.300	6.430	265,166	+0.02(+0.31%)
Feb 03, 2006	6.480	6.500	6.390	6.410	310,247	-0.06(-0.93%)
Feb 02, 2006	6.530	6.530	6.340	6.470	204,783	-0.06(-0.92%)
Feb 01, 2006	6.600	6.600	6.470	6.530	314,664	-0.04(-0.61%)
Jan 31, 2006	6.660	6.690	6.550	6.570	343,889	-0.13(-1.94%)
Jan 30, 2006	6.740	6.790	6.630	6.700	271,323	-0.07(-1.03%)
Jan 27, 2006	6.860	6.820	6.710	6.770	431,892	-0.09(-1.31%)
Jan 26, 2006	6.910	6.920	6.470	6.860	486,942	-0.05(-0.72%)
Jan 25, 2006	6.820	6.920	6.700	6.910	293,998	+0.12(+1.77%)
Jan 24, 2006	6.640	6.810	6.640	6.790	106,552	+0.14(+2.11%)
Jan 23, 2006	6.500	6.660	6.500	6.650	185,416	+0.14(+2.15%)
Jan 20, 2006	6.600	6.600	6.480	6.510	235,501	-0.06(-0.91%)
Jan 19, 2006	6.590	6.600	6.490	6.570	296,242	-0.02(-0.30%)
Jan 18, 2006	6.550	6.600	6.470	6.590	207,085	+0.01(+0.15%)
Jan 17, 2006	6.610	6.650	6.520	6.580	101,614	-0.02(-0.30%)
Jan 13, 2006	6.670	6.670	6.510	6.600	161,452	-0.04(-0.60%)
Jan 12, 2006	6.660	6.680	6.540	6.640	94,600	+0.02(+0.30%)
Jan 11, 2006	6.610	6.640	6.500	6.620	169,920	+0.09(+1.38%)
Jan 10, 2006	6.430	6.580	6.400	6.530	406,275	+0.05(+0.77%)
Jan 09, 2006	6.440	6.560	6.410	6.480	130,173	-0.04(-0.61%)
Jan 06, 2006	6.600	6.690	6.430	6.520	440,999	+0.05(+0.77%)
Jan 05, 2006	6.410	6.600	6.340	6.470	848,790	+0.08(+1.25%)
Jan 04, 2006	6.360	6.440	6.350	6.390	332,474	+0.03(+0.47%)
Jan 03, 2006	6.520	6.550	6.300	6.360	223,812	-0.06(-0.93%)
Dec 30, 2005	6.450	6.580	6.420	6.420	202,131	-0.04(-0.62%)
Dec 29, 2005	6.510	6.680	6.440	6.460	326,845	-0.04(-0.62%)
Dec 28, 2005	6.720	6.760	6.490	6.500	312,700	-0.23(-3.42%)
Dec 27, 2005	6.810	6.900	6.730	6.730	277,700	-0.11(-1.61%)
Dec 23, 2005	6.890	6.920	6.690	6.840	113,131	-0.03(-0.44%)
Dec 22, 2005	6.890	6.950	6.800	6.870	113,013	-0.01(-0.15%)
Dec 21, 2005	6.800	6.950	6.790	6.880	93,406	+0.04(+0.58%)
Dec 20, 2005	6.950	6.990	6.800	6.840	118,104	-0.15(-2.15%)
Dec 19, 2005	7.020	7.030	6.910	6.990	161,794	-0.05(-0.71%)
Dec 16, 2005	7.300	7.320	7.040	7.040	289,256	-0.20(-2.76%)
Dec 15, 2005	7.250	7.310	7.190	7.240	405,917	-0.02(-0.28%)
Dec 14, 2005	7.270	7.340	7.120	7.260	314,017	-0.05(-0.68%)
Dec 13, 2005	7.350	7.450	7.220	7.310	700,543	-0.07(-0.95%)
Dec 12, 2005	7.560	7.600	7.350	7.380	101,904	-0.09(-1.20%)
Dec 09, 2005	7.550	7.640	7.420	7.470	406,685	-0.03(-0.40%)
Dec 08, 2005	7.570	7.650	7.300	7.500	676,912	+0.38(+5.34%)
Dec 07, 2005	7.070	7.140	7.050	7.120	53,253	+0.01(+0.14%)
Dec 06, 2005	7.050	7.140	7.020	7.110	101,246	+0.04(+0.57%)
Dec 05, 2005	6.950	7.380	6.950	7.070	259,392	+0.17(+2.46%)
Dec 02, 2005	6.840	6.990	6.810	6.900	95,227	-0.01(-0.14%)
Dec 01, 2005	7.030	7.030	6.900	6.910	112,336	-0.02(-0.29%)
Nov 30, 2005	6.760	6.960	6.700	6.930	164,211	+0.10(+1.46%)
Nov 29, 2005	6.830	6.890	6.750	6.830	82,063	-0.02(-0.29%)
Nov 28, 2005	6.860	6.980	6.740	6.850	140,750	-0.10(-1.44%)
Nov 25, 2005	6.950	6.960	6.940	6.950	24,801	-0.02(-0.29%)
Nov 23, 2005	6.920	7.050	6.920	6.970	195,095	-0.01(-0.14%)
Nov 22, 2005	6.690	6.980	6.650	6.980	315,082	+0.26(+3.87%)
Nov 21, 2005	6.540	6.740	6.510	6.720	140,888	+0.16(+2.44%)
Nov 18, 2005	6.580	6.580	6.450	6.560	159,454	+0.07(+1.08%)
Nov 17, 2005	6.360	6.510	6.350	6.490	94,177	+0.07(+1.09%)
Nov 16, 2005	6.370	6.460	6.300	6.420	102,813	+0.01(+0.16%)
Nov 15, 2005	6.500	6.520	6.400	6.410	101,017	-0.13(-1.99%)
Nov 14, 2005	6.600	6.740	6.495	6.540	68,078	-0.11(-1.65%)
Nov 11, 2005	6.750	6.780	6.610	6.650	55,317	-0.17(-2.49%)
Nov 10, 2005	6.780	6.850	6.600	6.820	59,467	+0.06(+0.89%)
Nov 09, 2005	6.800	6.900	6.720	6.760	126,754	-0.07(-1.02%)
Nov 08, 2005	6.820	6.890	6.760	6.830	86,803	-0.06(-0.87%)
Nov 07, 2005	6.700	6.910	6.670	6.890	175,443	+0.30(+4.55%)
Nov 04, 2005	6.670	6.730	6.580	6.590	66,881	-0.11(-1.64%)
Nov 03, 2005	6.830	6.920	6.690	6.700	80,493	-0.19(-2.76%)
Nov 02, 2005	6.600	6.890	6.600	6.890	107,369	+0.30(+4.55%)
Nov 01, 2005	6.740	6.770	6.580	6.590	103,919	-0.20(-2.95%)
Oct 31, 2005	6.530	6.880	6.270	6.790	246,476	+0.18(+2.72%)
Oct 28, 2005	6.550	6.740	6.330	6.610	103,409	+0.11(+1.69%)
Oct 27, 2005	6.700	6.790	6.500	6.500	137,586	-0.20(-2.99%)
Oct 26, 2005	6.490	6.730	6.480	6.700	142,447	+0.10(+1.52%)
Oct 25, 2005	6.470	6.610	6.430	6.600	73,962	+0.07(+1.07%)
Oct 24, 2005	6.420	6.550	6.330	6.530	86,233	+0.17(+2.67%)
Oct 21, 2005	6.480	6.680	6.350	6.360	152,750	-0.17(-2.60%)
Oct 20, 2005	6.500	6.640	6.350	6.530	94,547	+0.04(+0.62%)
Oct 19, 2005	6.450	6.490	6.390	6.490	402,172	-0.01(-0.15%)
Oct 18, 2005	6.650	6.650	6.460	6.500	73,308	-0.12(-1.81%)
Oct 17, 2005	6.740	6.740	6.370	6.620	69,543	-0.08(-1.19%)
Oct 14, 2005	6.620	6.700	6.500	6.700	125,881	+0.18(+2.76%)
Oct 13, 2005	6.350	6.630	6.330	6.520	80,631	+0.11(+1.72%)
Oct 12, 2005	6.280	6.450	5.830	6.410	240,789	+0.11(+1.75%)
Oct 11, 2005	6.530	6.540	6.300	6.300	178,517	-0.20(-3.08%)
Oct 10, 2005	6.680	6.771	6.450	6.500	119,226	-0.21(-3.13%)
Oct 07, 2005	6.730	6.790	6.580	6.710	88,647	+0.06(+0.90%)
Oct 06, 2005	6.790	6.850	6.600	6.650	75,141	-0.13(-1.92%)
Oct 05, 2005	6.780	6.820	6.700	6.780	63,687	-0.01(-0.15%)
Oct 04, 2005	6.990	6.990	6.770	6.790	92,718	-0.14(-2.02%)
Oct 03, 2005	6.990	7.080	6.900	6.930	139,680	-0.08(-1.14%)
Sep 30, 2005	7.020	7.020	6.950	7.010	140,591	-0.01(-0.14%)
Sep 29, 2005	6.850	7.020	6.850	7.020	119,658	+0.14(+2.03%)
Sep 28, 2005	6.850	6.940	6.810	6.880	132,893	+0.03(+0.44%)
Sep 27, 2005	6.850	6.890	6.750	6.850	109,206	+0.05(+0.74%)
Sep 26, 2005	7.090	7.150	6.770	6.800	147,775	-0.32(-4.49%)
Sep 23, 2005	7.120	7.120	6.980	7.120	77,535	+0.06(+0.85%)
Sep 22, 2005	7.060	7.080	6.770	7.060	70,290	+0.28(+4.13%)
Sep 21, 2005	7.080	7.080	6.760	6.780	213,332	-0.32(-4.51%)
Sep 20, 2005	7.260	7.380	7.054	7.100	165,959	-0.20(-2.74%)
Sep 19, 2005	7.320	7.400	7.150	7.300	489,836	+0.58(+8.63%)
Sep 16, 2005	6.660	6.720	6.500	6.720	958,705	+0.12(+1.82%)
Sep 15, 2005	6.750	6.760	6.450	6.600	245,781	-0.09(-1.35%)
Sep 14, 2005	6.770	6.850	6.670	6.690	174,300	-0.09(-1.33%)
Sep 13, 2005	6.840	6.850	6.680	6.780	166,870	-0.11(-1.60%)
Sep 12, 2005	6.840	6.920	6.810	6.890	152,921	+0.00(+0.00%)
Sep 09, 2005	6.890	6.920	6.830	6.890	82,281	+0.01(+0.15%)
Sep 08, 2005	6.890	6.950	6.780	6.880	94,314	-0.05(-0.72%)
Sep 07, 2005	6.910	6.960	6.840	6.930	174,630	-0.01(-0.14%)
Sep 06, 2005	6.950	7.050	6.900	6.940	157,225	-0.04(-0.57%)
Sep 02, 2005	6.940	7.120	6.940	6.980	307,042	+0.01(+0.14%)
Sep 01, 2005	6.851	7.040	6.850	6.970	141,145	+0.02(+0.29%)
Aug 31, 2005	7.000	7.010	6.670	6.950	205,822	-0.03(-0.43%)
Aug 30, 2005	6.900	7.010	6.800	6.980	218,117	+0.06(+0.87%)
Aug 29, 2005	6.690	6.940	6.660	6.920	339,231	+0.21(+3.13%)
Aug 26, 2005	6.790	6.830	6.699	6.710	188,975	-0.07(-1.03%)
Aug 25, 2005	6.760	6.930	6.700	6.780	234,775	+0.02(+0.30%)
Aug 24, 2005	6.890	6.920	6.700	6.760	181,415	-0.18(-2.59%)
Aug 23, 2005	7.050	7.090	6.880	6.940	190,917	-0.15(-2.12%)
Aug 22, 2005	7.110	7.300	7.040	7.090	128,745	-0.02(-0.28%)
Aug 19, 2005	7.270	7.340	7.100	7.110	154,618	-0.20(-2.74%)
Aug 18, 2005	7.320	7.360	7.280	7.310	78,076	-0.07(-0.95%)
Aug 17, 2005	7.310	7.480	7.220	7.380	96,800	+0.10(+1.37%)
Aug 16, 2005	7.400	7.440	7.250	7.280	129,768	-0.16(-2.15%)
Aug 15, 2005	7.240	7.500	7.240	7.440	89,709	+0.18(+2.48%)
Aug 12, 2005	7.400	7.400	7.020	7.260	203,827	-0.20(-2.68%)
Aug 11, 2005	7.370	7.570	7.240	7.460	212,659	+0.03(+0.40%)
Aug 10, 2005	7.580	7.640	7.250	7.430	256,766	+0.26(+3.63%)
Aug 09, 2005	7.190	7.230	7.050	7.170	92,589	-0.04(-0.55%)
Aug 08, 2005	7.200	7.290	7.080	7.210	150,318	+0.12(+1.69%)
Aug 05, 2005	7.280	7.500	7.090	7.090	204,377	-0.21(-2.88%)
Aug 04, 2005	7.530	7.600	7.290	7.300	117,483	-0.22(-2.93%)
Aug 03, 2005	7.600	7.760	7.460	7.520	126,413	-0.17(-2.21%)
Aug 02, 2005	7.520	7.730	7.500	7.690	72,550	+0.11(+1.45%)
Aug 01, 2005	7.499	7.650	7.440	7.580	95,167	+0.12(+1.61%)
Jul 29, 2005	7.350	7.860	7.350	7.460	266,562	+0.10(+1.36%)
Jul 28, 2005	7.299	7.440	7.250	7.360	68,237	+0.08(+1.10%)
Jul 27, 2005	7.150	7.300	7.150	7.280	65,096	+0.12(+1.68%)
Jul 26, 2005	7.150	7.320	7.150	7.160	60,397	-0.01(-0.14%)
Jul 25, 2005	7.150	7.450	7.140	7.170	183,420	-0.08(-1.10%)
Jul 22, 2005	7.150	7.290	7.150	7.250	78,564	+0.06(+0.83%)
Jul 21, 2005	7.310	7.340	7.160	7.190	68,505	-0.13(-1.78%)
Jul 20, 2005	7.100	7.360	7.070	7.320	75,371	+0.17(+2.38%)
Jul 19, 2005	7.160	7.240	7.090	7.150	72,742	+0.08(+1.13%)
Jul 18, 2005	7.020	7.220	7.010	7.070	58,637	-0.04(-0.56%)
Jul 15, 2005	7.010	7.180	7.010	7.110	72,163	+0.06(+0.85%)
Jul 14, 2005	7.110	7.190	7.050	7.050	60,938	-0.04(-0.56%)
Jul 13, 2005	7.170	7.180	7.060	7.090	137,507	-0.10(-1.39%)
Jul 12, 2005	7.270	7.280	7.160	7.190	171,121	-0.18(-2.44%)
Jul 11, 2005	7.121	7.400	7.110	7.370	206,495	+0.19(+2.65%)
Jul 08, 2005	7.130	7.190	7.040	7.180	188,171	+0.15(+2.13%)
Jul 07, 2005	7.050	7.110	6.980	7.030	132,757	-0.02(-0.28%)
Jul 06, 2005	7.330	7.440	7.050	7.050	169,483	-0.23(-3.16%)
Jul 05, 2005	7.120	7.300	7.070	7.280	125,100	+0.18(+2.54%)
Jul 01, 2005	7.140	7.192	7.046	7.100	129,800	+0.06(+0.85%)
Jun 30, 2005	6.990	7.100	6.990	7.040	203,787	+0.02(+0.28%)
Jun 29, 2005	6.970	7.110	6.910	7.020	81,188	-0.03(-0.43%)
Jun 28, 2005	7.080	7.130	6.900	7.050	167,520	-0.06(-0.84%)
Jun 27, 2005	7.000	7.130	6.930	7.110	147,347	+0.04(+0.57%)
Jun 24, 2005	7.220	7.270	6.900	7.070	338,799	-0.19(-2.62%)
Jun 23, 2005	7.220	7.350	7.220	7.260	76,851	+0.03(+0.41%)
Jun 22, 2005	7.170	7.370	7.170	7.230	75,899	+0.04(+0.56%)
Jun 21, 2005	7.130	7.302	7.110	7.190	86,108	+0.01(+0.14%)
Jun 20, 2005	7.040	7.370	7.010	7.180	115,605	+0.07(+0.98%)
Jun 17, 2005	7.380	7.380	7.080	7.110	223,127	-0.16(-2.20%)
Jun 16, 2005	7.360	7.410	7.200	7.270	105,947	-0.09(-1.22%)
Jun 15, 2005	7.400	7.430	7.220	7.360	109,285	-0.08(-1.08%)
Jun 14, 2005	7.300	7.470	7.190	7.440	120,189	+0.10(+1.36%)
Jun 13, 2005	7.350	7.440	7.320	7.340	119,134	-0.04(-0.54%)
Jun 10, 2005	7.390	7.520	7.320	7.380	86,829	-0.05(-0.67%)
Jun 09, 2005	7.240	7.480	7.200	7.430	72,633	+0.11(+1.50%)
Jun 08, 2005	7.310	7.380	7.140	7.320	92,649	+0.05(+0.69%)
Jun 07, 2005	7.220	7.440	7.170	7.270	192,757	+0.09(+1.25%)
Jun 06, 2005	7.240	7.340	7.170	7.180	140,147	-0.05(-0.69%)
Jun 03, 2005	7.300	7.480	7.230	7.230	154,655	-0.09(-1.23%)
Jun 02, 2005	7.300	7.400	7.300	7.320	232,748	-0.02(-0.27%)
Jun 01, 2005	7.290	7.600	7.220	7.340	202,044	-0.07(-0.94%)
May 31, 2005	7.680	7.750	7.410	7.410	162,961	-0.34(-4.39%)
May 27, 2005	7.590	7.790	7.550	7.750	133,677	+0.10(+1.31%)
May 26, 2005	7.440	7.700	7.410	7.650	86,583	+0.23(+3.10%)
May 25, 2005	7.510	7.650	7.190	7.420	147,784	-0.12(-1.66%)
May 24, 2005	7.670	7.710	7.450	7.545	255,700	-0.12(-1.63%)
May 23, 2005	7.380	7.750	7.140	7.670	262,124	+0.25(+3.37%)
May 20, 2005	7.370	7.420	7.300	7.420	89,007	+0.06(+0.82%)
May 19, 2005	7.460	7.480	7.300	7.360	247,804	-0.08(-1.08%)
May 18, 2005	7.240	7.600	7.240	7.440	339,900	+0.10(+1.36%)
May 17, 2005	7.100	7.420	7.060	7.340	355,768	+0.19(+2.66%)
May 16, 2005	6.800	7.170	6.760	7.150	320,149	+0.43(+6.40%)
May 13, 2005	6.660	6.890	6.660	6.720	175,170	+0.09(+1.36%)
May 12, 2005	6.830	6.850	6.620	6.630	184,483	-0.20(-2.93%)
May 11, 2005	6.800	6.840	6.750	6.830	125,636	+0.02(+0.29%)
May 10, 2005	7.150	7.150	6.790	6.810	212,504	-0.22(-3.13%)
May 09, 2005	7.050	7.160	6.980	7.030	217,189	+0.03(+0.43%)
May 06, 2005	6.950	7.060	6.820	7.000	152,113	+0.05(+0.72%)
May 05, 2005	6.830	7.000	6.830	6.950	152,927	+0.09(+1.31%)
May 04, 2005	6.850	6.970	6.790	6.860	87,164	+0.05(+0.73%)
May 03, 2005	6.960	6.970	6.680	6.810	168,389	+0.00(+0.00%)
May 02, 2005	6.630	6.840	6.590	6.810	199,710	+0.11(+1.64%)
Apr 29, 2005	6.890	6.970	6.520	6.700	173,055	-0.16(-2.33%)
Apr 28, 2005	6.770	6.960	6.760	6.860	168,780	+0.05(+0.73%)
Apr 27, 2005	6.770	6.894	6.750	6.810	334,411	+0.01(+0.15%)
Apr 26, 2005	6.750	6.940	6.740	6.800	151,498	+0.01(+0.15%)
Apr 25, 2005	7.010	7.180	6.750	6.790	351,799	-0.24(-3.41%)
Apr 22, 2005	7.250	7.430	6.920	7.030	547,735	-0.22(-3.03%)
Apr 21, 2005	7.420	7.570	7.250	7.250	1,388,357	-0.38(-4.98%)
Apr 20, 2005	7.650	7.830	7.590	7.630	223,501	+0.07(+0.93%)
Apr 19, 2005	7.490	7.710	7.490	7.560	186,887	+0.03(+0.40%)
Apr 18, 2005	7.510	7.694	7.400	7.530	130,606	+0.10(+1.35%)
Apr 15, 2005	7.600	7.700	7.430	7.430	191,856	-0.18(-2.37%)
Apr 14, 2005	7.520	7.650	7.330	7.610	169,966	+0.05(+0.66%)
Apr 13, 2005	7.670	7.700	7.380	7.560	48,670	-0.09(-1.18%)
Apr 12, 2005	7.410	7.740	7.410	7.650	188,207	+0.24(+3.24%)
Apr 11, 2005	7.580	7.710	7.410	7.410	103,452	-0.17(-2.24%)
Apr 08, 2005	7.660	7.710	7.500	7.580	65,276	-0.11(-1.43%)
Apr 07, 2005	7.750	7.790	7.600	7.690	96,618	-0.03(-0.39%)
Apr 06, 2005	7.590	7.720	7.590	7.720	109,661	+0.11(+1.45%)
Apr 05, 2005	7.590	7.650	7.530	7.610	128,181	+0.01(+0.13%)
Apr 04, 2005	7.430	7.610	7.420	7.600	87,991	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

1-800-Flowers.com (NQ: FLWS )

Historical Prices

Popular Pages