Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.12	10.14	9.949	10.08	339,121	+0.05(+0.54%)
Mar 30, 2005	9.878	10.07	9.779	10.03	345,524	+0.22(+2.28%)
Mar 29, 2005	10.16	10.29	9.761	9.806	284,236	-0.39(-3.78%)
Mar 28, 2005	10.32	10.39	10.16	10.19	520,041	+0.06(+0.62%)
Mar 24, 2005	9.851	10.36	9.851	10.13	822,421	+0.36(+3.67%)
Mar 23, 2005	9.761	9.797	9.546	9.770	727,222	-0.08(-0.82%)
Mar 22, 2005	9.931	10.06	9.779	9.851	782,842	-0.15(-1.52%)
Mar 21, 2005	10.24	10.30	9.860	10.00	461,371	-0.19(-1.85%)
Mar 18, 2005	10.43	10.43	9.949	10.19	348,075	-0.13(-1.30%)
Mar 17, 2005	10.57	10.67	10.30	10.33	334,945	+0.00(+0.00%)
Mar 16, 2005	10.38	10.78	10.27	10.33	485,740	-0.07(-0.69%)
Mar 15, 2005	11.02	11.06	10.24	10.40	1,045,966	-0.59(-5.38%)
Mar 14, 2005	11.12	11.12	10.88	10.99	265,871	+0.00(+0.00%)
Mar 11, 2005	11.05	11.18	10.93	10.99	281,640	-0.01(-0.08%)
Mar 10, 2005	11.43	11.54	10.93	11.00	496,351	-0.38(-3.31%)
Mar 09, 2005	11.31	11.58	11.21	11.37	399,688	+0.01(+0.08%)
Mar 08, 2005	11.70	11.81	11.17	11.36	365,851	-0.30(-2.53%)
Mar 07, 2005	11.78	11.87	11.53	11.66	473,407	+0.02(+0.15%)
Mar 04, 2005	12.03	12.05	11.55	11.64	550,897	-0.25(-2.11%)
Mar 03, 2005	12.07	12.13	11.87	11.89	409,655	-0.21(-1.77%)
Mar 02, 2005	12.13	12.26	11.95	12.11	668,233	+0.23(+1.96%)
Mar 01, 2005	11.91	12.14	11.76	11.87	1,426,048	+0.49(+4.33%)
Feb 28, 2005	11.81	11.82	10.84	11.38	1,883,601	-0.12(-1.01%)
Feb 25, 2005	11.88	12.21	11.46	11.50	935,678	-0.28(-2.36%)
Feb 24, 2005	12.03	12.31	11.66	11.78	960,149	-0.36(-2.95%)
Feb 23, 2005	12.62	12.76	11.78	12.13	1,645,874	-0.56(-4.38%)
Feb 22, 2005	13.03	13.24	12.64	12.69	350,288	-0.55(-4.13%)
Feb 18, 2005	13.21	13.42	13.18	13.24	132,655	-0.02(-0.14%)
Feb 17, 2005	13.34	13.66	13.18	13.25	306,953	-0.21(-1.60%)
Feb 16, 2005	13.47	13.63	13.43	13.47	212,761	-0.13(-0.99%)
Feb 15, 2005	13.44	13.87	13.35	13.60	433,835	+0.06(+0.46%)
Feb 14, 2005	13.17	13.61	13.12	13.54	373,363	+0.29(+2.16%)
Feb 11, 2005	13.10	13.36	12.95	13.25	298,420	+0.11(+0.82%)
Feb 10, 2005	13.24	13.35	12.78	13.15	285,936	-0.09(-0.68%)
Feb 09, 2005	13.56	13.64	13.23	13.24	514,101	-0.33(-2.44%)
Feb 08, 2005	13.23	13.61	13.17	13.57	422,873	+0.25(+1.88%)
Feb 07, 2005	13.39	13.51	13.24	13.32	358,291	-0.11(-0.80%)
Feb 04, 2005	12.99	13.50	12.99	13.42	332,883	+0.44(+3.38%)
Feb 03, 2005	13.27	13.33	12.99	12.99	388,570	-0.17(-1.29%)
Feb 02, 2005	13.11	13.37	12.99	13.16	742,081	+0.11(+0.82%)
Feb 01, 2005	13.53	13.59	12.99	13.05	642,640	-0.63(-4.58%)
Jan 31, 2005	13.53	13.68	13.26	13.67	511,859	+0.21(+1.60%)
Jan 28, 2005	13.46	13.55	13.22	13.46	324,004	+0.07(+0.53%)
Jan 27, 2005	13.07	13.43	12.94	13.39	473,067	+0.40(+3.10%)
Jan 26, 2005	13.17	13.33	12.81	12.99	600,421	-0.17(-1.29%)
Jan 25, 2005	13.39	13.98	13.12	13.16	1,579,909	+0.20(+1.52%)
Jan 24, 2005	13.22	13.37	12.64	12.96	904,536	-0.07(-0.54%)
Jan 21, 2005	13.67	13.80	12.79	13.03	996,182	-0.70(-5.09%)
Jan 20, 2005	13.89	13.97	13.33	13.73	610,103	-0.31(-2.23%)
Jan 19, 2005	14.27	14.33	13.93	14.04	303,591	-0.19(-1.32%)
Jan 18, 2005	13.99	14.37	13.84	14.23	297,883	+0.22(+1.60%)
Jan 14, 2005	13.90	14.10	13.88	14.01	295,939	-0.02(-0.13%)
Jan 13, 2005	13.89	14.19	13.80	14.02	405,050	+0.19(+1.36%)
Jan 12, 2005	14.20	14.36	13.34	13.84	731,397	-0.34(-2.40%)
Jan 11, 2005	14.27	14.44	14.02	14.18	717,021	-0.11(-0.75%)
Jan 10, 2005	14.02	14.28	13.67	14.28	517,473	+0.49(+3.57%)
Jan 07, 2005	13.76	13.93	13.26	13.79	422,795	+0.31(+2.33%)
Jan 06, 2005	13.83	13.93	13.47	13.48	286,527	-0.04(-0.26%)
Jan 05, 2005	13.55	14.02	13.07	13.51	653,726	-0.26(-1.89%)
Jan 04, 2005	14.47	14.75	13.56	13.77	813,011	-0.64(-4.47%)
Jan 03, 2005	15.12	15.22	14.26	14.42	1,028,625	-0.46(-3.07%)
Dec 31, 2004	14.94	15.12	14.69	14.87	467,770	+0.04(+0.24%)
Dec 30, 2004	14.16	14.96	14.16	14.84	866,307	+0.56(+3.95%)
Dec 29, 2004	14.03	14.42	13.84	14.27	372,183	+0.21(+1.53%)
Dec 28, 2004	14.01	14.28	13.78	14.06	394,517	-0.06(-0.44%)
Dec 27, 2004	14.19	14.51	13.85	14.12	293,235	+0.04(+0.32%)
Dec 23, 2004	13.94	14.19	13.70	14.08	347,393	+0.18(+1.29%)
Dec 22, 2004	14.07	14.09	13.76	13.90	215,962	-0.05(-0.38%)
Dec 21, 2004	13.18	14.04	13.18	13.95	671,672	+0.66(+4.99%)
Dec 20, 2004	13.76	13.86	13.16	13.29	538,008	-0.37(-2.69%)
Dec 17, 2004	13.70	13.88	13.60	13.66	364,702	-0.16(-1.17%)
Dec 16, 2004	14.10	14.28	13.62	13.82	369,503	-0.25(-1.78%)
Dec 15, 2004	13.70	14.30	13.63	14.07	642,974	+0.32(+2.35%)
Dec 14, 2004	13.70	13.85	13.61	13.75	460,065	+0.04(+0.33%)
Dec 13, 2004	13.88	13.88	13.57	13.70	463,526	+0.18(+1.32%)
Dec 10, 2004	13.40	13.84	13.37	13.52	157,449	-0.03(-0.20%)
Dec 09, 2004	13.57	13.65	13.07	13.55	657,379	-0.26(-1.88%)
Dec 08, 2004	13.64	13.87	13.40	13.81	853,465	+0.38(+2.80%)
Dec 07, 2004	13.59	14.87	13.36	13.43	2,859,997	+0.07(+0.54%)
Dec 06, 2004	13.39	13.62	13.22	13.36	534,323	+0.04(+0.27%)
Dec 03, 2004	13.48	13.76	13.12	13.33	454,816	-0.14(-1.06%)
Dec 02, 2004	13.70	14.00	13.26	13.47	735,434	-0.09(-0.66%)
Dec 01, 2004	13.15	13.69	13.09	13.56	1,119,008	+0.39(+2.99%)
Nov 30, 2004	13.45	13.67	13.16	13.16	1,028,223	-0.56(-4.05%)
Nov 29, 2004	13.60	14.03	13.36	13.72	1,442,282	-0.41(-2.92%)
Nov 26, 2004	13.93	14.33	13.81	14.13	524,831	+0.20(+1.41%)
Nov 24, 2004	13.90	14.05	13.75	13.93	814,270	+0.01(+0.06%)
Nov 23, 2004	13.14	13.94	13.13	13.93	1,075,569	+0.67(+5.07%)
Nov 22, 2004	13.02	13.31	12.86	13.25	547,499	-0.03(-0.20%)
Nov 19, 2004	13.66	13.73	13.22	13.28	388,487	-0.39(-2.88%)
Nov 18, 2004	13.47	13.67	13.04	13.67	1,299,795	+0.30(+2.21%)
Nov 17, 2004	13.12	13.59	13.04	13.38	1,346,472	+0.16(+1.22%)
Nov 16, 2004	12.75	13.37	12.54	13.22	1,427,542	+0.40(+3.14%)
Nov 15, 2004	12.51	12.86	12.39	12.81	1,007,565	+0.36(+2.88%)
Nov 12, 2004	12.26	12.51	12.21	12.46	721,364	+0.24(+1.98%)
Nov 11, 2004	11.77	12.22	11.66	12.21	1,182,992	+0.52(+4.44%)
Nov 10, 2004	11.73	11.79	11.55	11.70	621,088	-0.01(-0.08%)
Nov 09, 2004	11.87	11.95	11.60	11.70	594,399	-0.18(-1.51%)
Nov 08, 2004	11.96	12.00	11.69	11.88	1,192,149	+0.07(+0.61%)
Nov 05, 2004	11.73	11.82	11.56	11.81	1,331,285	+0.26(+2.25%)
Nov 04, 2004	11.55	11.69	11.46	11.55	3,893,580	-1.10(-8.70%)
Nov 03, 2004	13.02	13.16	12.49	12.65	569,833	-0.04(-0.28%)
Nov 02, 2004	12.45	13.07	12.18	12.69	1,435,582	+0.15(+1.21%)
Nov 01, 2004	11.71	12.54	11.71	12.54	1,397,168	+0.73(+6.22%)
Oct 29, 2004	11.65	11.96	11.60	11.80	255,827	+0.14(+1.23%)
Oct 28, 2004	11.75	11.93	11.55	11.66	559,894	-0.12(-0.99%)
Oct 27, 2004	11.44	11.87	11.44	11.78	468,216	+0.28(+2.42%)
Oct 26, 2004	11.46	11.66	11.25	11.50	456,491	-0.23(-1.95%)
Oct 25, 2004	11.59	12.16	11.59	11.73	434,493	+0.26(+2.22%)
Oct 22, 2004	11.92	11.95	11.47	11.47	178,777	-0.42(-3.54%)
Oct 21, 2004	11.79	11.91	11.58	11.89	220,987	+0.05(+0.45%)
Oct 20, 2004	11.75	11.84	11.63	11.84	200,999	+0.11(+0.92%)
Oct 19, 2004	11.44	11.77	11.39	11.73	662,962	+0.47(+4.22%)
Oct 18, 2004	10.69	11.33	10.69	11.26	346,053	+0.45(+4.14%)
Oct 15, 2004	10.77	10.97	10.75	10.81	100,499	+0.00(+0.00%)
Oct 14, 2004	11.04	11.05	10.61	10.81	184,472	-0.16(-1.47%)
Oct 13, 2004	11.00	11.10	10.79	10.97	108,874	+0.11(+0.99%)
Oct 12, 2004	10.90	10.97	10.70	10.86	128,862	-0.17(-1.54%)
Oct 11, 2004	10.97	11.19	10.97	11.03	207,811	+0.08(+0.74%)
Oct 08, 2004	11.37	11.37	10.90	10.95	121,716	-0.35(-3.09%)
Oct 07, 2004	11.60	11.62	11.27	11.30	60,411	-0.16(-1.41%)
Oct 06, 2004	11.09	11.56	11.09	11.46	107,534	+0.22(+1.99%)
Oct 05, 2004	11.59	11.64	11.10	11.24	386,477	-0.48(-4.13%)
Oct 04, 2004	11.62	12.16	11.55	11.72	295,915	+0.32(+2.83%)
Oct 01, 2004	11.32	11.62	11.25	11.40	310,432	+0.13(+1.11%)
Sep 30, 2004	10.73	11.37	10.73	11.27	385,583	+0.53(+4.92%)
Sep 29, 2004	10.66	10.87	10.54	10.75	340,135	+0.04(+0.42%)
Sep 28, 2004	10.74	10.86	10.59	10.70	275,480	-0.04(-0.33%)
Sep 27, 2004	11.12	11.15	10.67	10.74	392,842	-0.30(-2.76%)
Sep 24, 2004	11.52	11.58	11.03	11.04	190,279	-0.46(-3.97%)
Sep 23, 2004	11.24	11.71	11.24	11.50	267,664	+0.25(+2.23%)
Sep 22, 2004	11.62	11.67	11.25	11.25	284,860	-0.44(-3.75%)
Sep 21, 2004	11.53	11.88	11.53	11.69	202,562	+0.06(+0.54%)
Sep 20, 2004	11.36	11.87	11.03	11.62	955,863	-0.19(-1.59%)
Sep 17, 2004	12.00	12.05	11.77	11.81	487,758	-0.13(-1.12%)
Sep 16, 2004	11.19	12.51	11.19	11.95	1,079,793	+0.75(+6.72%)
Sep 15, 2004	11.16	11.40	11.00	11.19	348,733	-0.20(-1.73%)
Sep 14, 2004	11.46	11.51	10.98	11.39	412,048	-0.05(-0.47%)
Sep 13, 2004	10.31	11.60	10.31	11.44	1,673,096	+1.15(+11.13%)
Sep 10, 2004	10.05	10.44	10.05	10.30	329,068	+0.22(+2.22%)
Sep 09, 2004	10.15	10.24	9.582	10.07	654,029	-0.18(-1.75%)
Sep 08, 2004	10.67	10.70	10.19	10.25	1,590,463	-0.48(-4.50%)
Sep 07, 2004	10.36	11.08	10.36	10.74	949,721	+0.38(+3.63%)
Sep 03, 2004	10.21	10.40	10.15	10.36	65,771	-0.06(-0.60%)
Sep 02, 2004	10.32	10.44	10.10	10.42	183,691	+0.04(+0.43%)
Sep 01, 2004	10.12	10.55	10.09	10.38	182,127	+0.23(+2.29%)
Aug 31, 2004	9.949	10.16	9.922	10.15	202,339	+0.22(+2.26%)
Aug 30, 2004	9.905	10.07	9.725	9.922	126,517	-0.30(-2.89%)
Aug 27, 2004	9.994	10.32	9.994	10.22	82,856	+0.15(+1.51%)
Aug 26, 2004	10.32	10.32	9.905	10.07	149,297	-0.27(-2.60%)
Aug 25, 2004	10.09	10.34	9.940	10.33	309,427	+0.08(+0.79%)
Aug 24, 2004	10.16	10.48	10.12	10.25	262,974	+0.07(+0.70%)
Aug 23, 2004	10.06	10.21	9.905	10.18	366,600	+0.13(+1.25%)
Aug 20, 2004	9.860	10.08	9.788	10.06	153,869	+0.24(+2.46%)
Aug 19, 2004	9.484	9.940	9.305	9.815	232,042	+0.28(+2.91%)
Aug 18, 2004	9.340	9.555	9.072	9.537	159,171	+0.24(+2.60%)
Aug 17, 2004	9.036	9.367	8.955	9.296	157,561	+0.35(+3.90%)
Aug 16, 2004	8.928	9.224	8.902	8.946	202,562	-0.13(-1.38%)
Aug 13, 2004	8.910	9.152	8.812	9.072	159,012	+0.16(+1.81%)
Aug 12, 2004	9.403	9.475	8.776	8.910	488,093	-0.81(-8.29%)
Aug 11, 2004	9.743	9.806	9.457	9.716	441,751	-0.15(-1.54%)
Aug 10, 2004	9.493	9.985	9.466	9.869	197,202	+0.37(+3.86%)
Aug 09, 2004	9.376	9.609	9.287	9.502	482,510	-0.13(-1.30%)
Aug 06, 2004	9.716	9.761	9.430	9.627	494,346	-0.30(-3.07%)
Aug 05, 2004	9.537	9.994	9.493	9.931	488,986	+0.39(+4.03%)
Aug 04, 2004	9.358	9.672	9.224	9.546	341,140	+0.05(+0.57%)
Aug 03, 2004	9.448	9.716	9.376	9.493	169,210	-0.08(-0.84%)
Aug 02, 2004	9.081	9.618	8.955	9.573	229,585	+0.08(+0.85%)
Jul 30, 2004	9.233	9.725	8.866	9.493	405,572	+0.18(+1.92%)
Jul 29, 2004	8.669	9.313	8.669	9.313	443,091	+0.57(+6.56%)
Jul 28, 2004	8.839	8.839	8.516	8.740	442,086	-0.46(-4.97%)
Jul 27, 2004	8.955	9.263	8.803	9.197	228,692	+0.21(+2.29%)
Jul 26, 2004	9.054	9.179	8.713	8.991	162,921	-0.15(-1.67%)
Jul 23, 2004	9.305	9.358	9.107	9.143	237,737	-0.30(-3.22%)
Jul 22, 2004	9.681	9.681	9.152	9.448	425,783	-0.08(-0.85%)
Jul 21, 2004	10.24	10.59	9.358	9.528	851,343	-0.59(-5.84%)
Jul 20, 2004	9.663	10.14	9.430	10.12	313,670	+0.53(+5.51%)
Jul 19, 2004	9.457	9.672	8.857	9.591	316,350	+0.10(+1.04%)
Jul 16, 2004	9.179	9.493	8.991	9.493	198,877	+0.27(+2.91%)
Jul 15, 2004	9.645	9.654	9.224	9.224	80,623	-0.27(-2.83%)
Jul 14, 2004	9.484	9.725	9.287	9.493	152,312	-0.09(-0.93%)
Jul 13, 2004	9.940	9.940	9.475	9.582	293,794	-0.27(-2.73%)
Jul 12, 2004	10.37	10.37	9.636	9.851	328,745	-0.63(-5.98%)
Jul 09, 2004	10.11	10.50	10.11	10.48	141,257	+0.26(+2.54%)
Jul 08, 2004	10.25	10.31	10.04	10.22	261,299	-0.08(-0.78%)
Jul 07, 2004	10.10	10.42	10.03	10.30	363,138	+0.04(+0.44%)
Jul 06, 2004	10.54	10.61	10.01	10.25	671,784	-0.47(-4.34%)
Jul 02, 2004	10.68	10.74	10.61	10.72	192,959	+0.10(+0.93%)
Jul 01, 2004	10.83	10.88	10.52	10.62	139,582	-0.08(-0.75%)
Jun 30, 2004	10.49	10.84	10.27	10.70	547,388	+0.19(+1.79%)
Jun 29, 2004	10.66	10.74	10.48	10.51	339,018	-0.23(-2.17%)
Jun 28, 2004	10.84	10.89	10.70	10.75	430,585	+0.01(+0.08%)
Jun 25, 2004	10.74	10.77	10.66	10.74	107,199	-0.02(-0.17%)
Jun 24, 2004	10.60	11.02	10.52	10.76	445,213	+0.07(+0.67%)
Jun 23, 2004	10.29	10.83	10.24	10.68	281,064	+0.33(+3.20%)
Jun 22, 2004	10.09	10.39	9.806	10.35	233,717	+0.17(+1.67%)
Jun 21, 2004	10.40	10.54	10.12	10.18	119,147	-0.17(-1.64%)
Jun 18, 2004	10.47	10.81	10.35	10.35	112,671	-0.18(-1.70%)
Jun 17, 2004	10.59	10.59	10.16	10.53	206,471	-0.02(-0.17%)
Jun 16, 2004	10.45	10.59	10.35	10.55	316,797	+0.07(+0.68%)
Jun 15, 2004	10.20	10.66	10.17	10.48	478,378	+0.36(+3.54%)
Jun 14, 2004	10.04	10.16	9.851	10.12	497,138	+0.07(+0.71%)
Jun 10, 2004	9.931	10.23	9.779	10.05	427,346	+0.20(+2.00%)
Jun 09, 2004	9.967	10.15	9.806	9.851	1,087,629	-0.31(-3.08%)
Jun 08, 2004	9.394	10.20	9.376	10.16	806,565	+0.76(+8.10%)
Jun 07, 2004	9.143	9.475	9.107	9.403	277,155	+0.53(+5.95%)
Jun 04, 2004	8.982	8.982	8.740	8.875	144,719	+0.22(+2.59%)
Jun 03, 2004	8.866	8.946	8.642	8.651	192,847	-0.27(-3.01%)
Jun 02, 2004	8.731	8.982	8.731	8.919	196,644	+0.14(+1.63%)
Jun 01, 2004	9.000	9.000	8.705	8.776	320,928	-0.27(-2.97%)
May 28, 2004	9.099	9.197	8.893	9.045	277,490	-0.03(-0.30%)
May 27, 2004	8.758	9.134	8.687	9.072	301,499	+0.39(+4.43%)
May 26, 2004	8.615	8.767	8.507	8.687	197,761	+0.21(+2.54%)
May 25, 2004	8.302	8.687	8.239	8.472	202,674	+0.13(+1.50%)
May 24, 2004	8.284	8.418	8.212	8.346	150,861	+0.31(+3.90%)
May 21, 2004	8.024	8.140	7.925	8.033	158,007	+0.08(+1.01%)
May 20, 2004	8.355	8.373	7.934	7.952	106,082	-0.30(-3.58%)
May 19, 2004	8.257	8.499	8.230	8.248	359,453	+0.12(+1.43%)
May 18, 2004	8.015	8.158	7.970	8.131	166,271	+0.20(+2.48%)
May 17, 2004	8.167	8.275	7.899	7.934	286,089	-0.48(-5.74%)
May 14, 2004	8.946	8.946	8.400	8.418	303,285	-0.43(-4.86%)
May 13, 2004	8.552	8.928	8.239	8.848	317,243	+0.30(+3.46%)
May 12, 2004	8.373	8.615	8.104	8.552	266,994	+0.15(+1.81%)
May 11, 2004	7.881	8.436	7.881	8.400	318,360	+0.71(+9.20%)
May 10, 2004	7.782	7.916	7.594	7.693	421,428	-0.64(-7.73%)
May 07, 2004	8.463	8.937	8.302	8.337	221,322	-0.18(-2.10%)
May 06, 2004	8.579	8.884	8.490	8.516	193,852	-0.22(-2.56%)
May 05, 2004	8.964	9.090	8.606	8.740	212,277	-0.13(-1.51%)
May 04, 2004	8.642	9.090	8.552	8.875	300,605	+0.39(+4.65%)
May 03, 2004	8.615	8.785	8.203	8.481	452,806	+0.08(+0.96%)
Apr 30, 2004	8.615	8.812	8.364	8.400	315,568	-0.18(-2.09%)
Apr 29, 2004	8.955	9.107	8.507	8.579	485,301	-0.36(-4.01%)
Apr 28, 2004	9.403	9.403	8.499	8.937	1,389,687	-0.51(-5.40%)
Apr 27, 2004	9.779	9.851	9.287	9.448	346,165	-0.35(-3.56%)
Apr 26, 2004	9.949	9.949	9.582	9.797	289,885	-0.14(-1.44%)
Apr 23, 2004	9.967	10.20	9.761	9.940	342,033	-0.01(-0.09%)
Apr 22, 2004	10.17	10.30	9.699	9.949	731,637	+0.32(+3.35%)
Apr 21, 2004	10.19	10.51	9.197	9.627	1,673,207	-0.56(-5.54%)
Apr 20, 2004	10.59	10.70	10.07	10.19	469,780	-0.30(-2.90%)
Apr 19, 2004	10.64	10.66	10.13	10.50	385,360	-0.15(-1.43%)
Apr 16, 2004	10.79	10.89	10.39	10.65	415,175	-0.14(-1.33%)
Apr 15, 2004	11.02	11.10	10.62	10.79	415,510	-0.18(-1.63%)
Apr 14, 2004	10.81	11.24	10.77	10.97	233,829	+0.06(+0.57%)
Apr 13, 2004	11.24	11.27	10.64	10.91	275,480	-0.38(-3.33%)
Apr 12, 2004	11.02	11.46	11.02	11.28	204,572	+0.21(+1.86%)
Apr 08, 2004	11.02	11.28	11.02	11.08	161,916	+0.14(+1.31%)
Apr 07, 2004	11.19	11.27	10.86	10.93	346,947	-0.29(-2.55%)
Apr 06, 2004	11.26	11.48	11.19	11.22	159,571	-0.30(-2.57%)
Apr 05, 2004	11.60	11.62	11.40	11.52	210,937	+0.17(+1.50%)
Apr 02, 2004	10.80	11.62	10.80	11.35	729,627	+0.73(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Audiocodes Ltd (NQ: AUDC )

Historical Prices

Popular Pages