Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.060	3.070	2.950	2.950	0	-0.12(-3.91%)
Apr 29, 2013	3.020	3.100	3.000	3.070	224,012	+0.05(+1.66%)
Apr 26, 2013	3.030	3.080	3.010	3.020	208,949	-0.06(-1.95%)
Apr 25, 2013	3.000	3.100	2.850	3.080	306,605	+0.08(+2.67%)
Apr 24, 2013	3.040	3.040	2.930	3.000	162,130	-0.05(-1.64%)
Apr 23, 2013	2.960	3.050	2.840	3.050	454,023	+0.13(+4.45%)
Apr 22, 2013	2.980	3.020	2.880	2.920	225,507	-0.06(-2.01%)
Apr 19, 2013	2.960	2.990	2.900	2.980	419,469	+0.01(+0.34%)
Apr 18, 2013	2.870	2.990	2.860	2.970	593,483	+0.13(+4.58%)
Apr 17, 2013	2.750	2.850	2.750	2.840	397,688	+0.08(+2.90%)
Apr 16, 2013	2.750	2.770	2.710	2.760	170,951	+0.04(+1.47%)
Apr 15, 2013	2.810	2.820	2.720	2.720	432,691	-0.11(-3.89%)
Apr 12, 2013	2.850	2.870	2.760	2.830	181,705	-0.04(-1.39%)
Apr 11, 2013	2.810	2.890	2.780	2.870	281,083	+0.05(+1.77%)
Apr 10, 2013	2.750	2.820	2.750	2.820	232,278	+0.07(+2.55%)
Apr 09, 2013	2.750	2.790	2.700	2.750	785,916	-0.02(-0.72%)
Apr 08, 2013	2.750	2.770	2.720	2.770	384,689	+0.02(+0.73%)
Apr 05, 2013	2.700	2.770	2.700	2.750	805,328	-0.02(-0.72%)
Apr 04, 2013	2.760	2.770	2.700	2.770	266,023	+0.02(+0.73%)
Apr 03, 2013	2.680	2.775	2.670	2.750	559,913	+0.09(+3.38%)
Apr 02, 2013	2.670	2.680	2.630	2.660	325,571	+0.02(+0.76%)
Apr 01, 2013	2.580	2.650	2.570	2.640	428,458	+0.05(+1.93%)
Mar 28, 2013	2.610	2.635	2.550	2.590	288,795	+0.02(+0.78%)
Mar 27, 2013	2.550	2.615	2.550	2.570	213,434	+0.00(+0.00%)
Mar 26, 2013	2.610	2.650	2.550	2.570	273,681	-0.03(-1.15%)
Mar 25, 2013	2.600	2.630	2.570	2.600	397,308	+0.00(+0.00%)
Mar 22, 2013	2.570	2.620	2.560	2.600	468,959	+0.04(+1.56%)
Mar 21, 2013	2.570	2.580	2.550	2.560	248,627	-0.04(-1.54%)
Mar 20, 2013	2.600	2.640	2.565	2.600	311,570	+0.01(+0.39%)
Mar 19, 2013	2.580	2.640	2.525	2.590	839,017	+0.01(+0.39%)
Mar 18, 2013	2.550	2.650	2.540	2.580	396,095	+0.03(+1.18%)
Mar 15, 2013	2.500	2.570	2.460	2.550	566,367	+0.05(+2.00%)
Mar 14, 2013	2.550	2.620	2.470	2.500	391,473	-0.06(-2.34%)
Mar 13, 2013	2.570	2.610	2.510	2.560	210,265	-0.02(-0.78%)
Mar 12, 2013	2.740	2.780	2.550	2.580	447,892	-0.20(-7.19%)
Mar 11, 2013	2.780	2.815	2.650	2.780	231,610	-0.02(-0.71%)
Mar 08, 2013	2.780	2.810	2.660	2.800	365,424	+0.06(+2.19%)
Mar 07, 2013	2.620	2.750	2.560	2.740	325,059	+0.11(+4.18%)
Mar 06, 2013	2.680	2.740	2.570	2.630	287,818	-0.06(-2.23%)
Mar 05, 2013	2.650	2.760	2.550	2.690	557,038	+0.06(+2.28%)
Mar 04, 2013	2.570	2.640	2.500	2.630	363,796	+0.05(+1.94%)
Mar 01, 2013	2.430	2.580	2.420	2.580	305,546	+0.12(+4.88%)
Feb 28, 2013	2.430	2.480	2.390	2.460	285,026	+0.06(+2.50%)
Feb 27, 2013	2.350	2.430	2.350	2.400	188,014	+0.07(+3.00%)
Feb 26, 2013	2.380	2.460	2.310	2.330	305,562	-0.03(-1.27%)
Feb 25, 2013	2.410	2.450	2.360	2.360	237,767	-0.02(-0.84%)
Feb 22, 2013	2.460	2.480	2.350	2.380	394,432	-0.06(-2.46%)
Feb 21, 2013	2.550	2.560	2.430	2.440	573,776	-0.09(-3.56%)
Feb 20, 2013	2.530	2.580	2.500	2.530	262,125	+0.00(+0.00%)
Feb 19, 2013	2.500	2.530	2.480	2.530	506,144	+0.05(+2.02%)
Feb 15, 2013	2.570	2.570	2.480	2.480	266,480	-0.06(-2.36%)
Feb 14, 2013	2.500	2.560	2.480	2.540	195,221	+0.02(+0.79%)
Feb 13, 2013	2.530	2.600	2.480	2.520	332,356	-0.03(-1.18%)
Feb 12, 2013	2.480	2.550	2.480	2.550	1,150,469	+0.06(+2.41%)
Feb 11, 2013	2.460	2.540	2.455	2.490	368,067	+0.02(+0.81%)
Feb 08, 2013	2.550	2.550	2.450	2.470	982,209	-0.05(-1.98%)
Feb 07, 2013	2.560	2.640	2.510	2.520	265,644	-0.05(-1.95%)
Feb 06, 2013	2.550	2.610	2.530	2.570	177,280	+0.05(+1.98%)
Feb 04, 2013	2.570	2.590	2.515	2.520	180,274	-0.08(-3.26%)
Feb 01, 2013	2.580	2.620	2.550	2.605	322,579	+0.08(+2.96%)
Jan 31, 2013	2.550	2.610	2.510	2.530	497,459	+0.02(+0.80%)
Jan 30, 2013	2.570	2.600	2.500	2.510	464,933	-0.07(-2.71%)
Jan 29, 2013	2.590	2.670	2.560	2.580	313,707	-0.02(-0.77%)
Jan 28, 2013	2.500	2.630	2.460	2.600	545,475	+0.11(+4.42%)
Jan 25, 2013	2.510	2.520	2.460	2.490	697,035	+0.00(+0.00%)
Jan 24, 2013	2.490	2.550	2.460	2.490	547,635	-0.01(-0.40%)
Jan 23, 2013	2.560	2.560	2.480	2.500	484,766	-0.07(-2.72%)
Jan 22, 2013	2.560	2.600	2.530	2.570	375,095	+0.03(+1.18%)
Jan 18, 2013	2.540	2.580	2.510	2.540	373,763	-0.02(-0.78%)
Jan 17, 2013	2.550	2.600	2.530	2.560	323,570	+0.01(+0.39%)
Jan 16, 2013	2.670	2.690	2.520	2.550	517,766	-0.12(-4.49%)
Jan 15, 2013	2.500	2.690	2.500	2.670	3,099,702	+0.16(+6.37%)
Jan 14, 2013	2.460	2.550	2.450	2.510	1,165,359	-0.07(-2.71%)
Jan 11, 2013	2.760	2.790	2.390	2.580	3,419,867	-0.34(-11.64%)
Jan 10, 2013	2.950	2.950	2.850	2.920	351,005	-0.01(-0.34%)
Jan 09, 2013	2.860	2.960	2.810	2.930	639,281	+0.10(+3.53%)
Jan 08, 2013	3.020	3.020	2.800	2.830	915,587	-0.19(-6.29%)
Jan 07, 2013	3.060	3.100	2.960	3.020	403,721	-0.04(-1.31%)
Jan 04, 2013	3.010	3.180	2.990	3.060	1,046,578	+0.08(+2.51%)
Jan 03, 2013	2.940	3.040	2.900	2.985	621,985	+0.06(+2.23%)
Jan 02, 2013	2.860	2.940	2.795	2.920	525,681	+0.12(+4.47%)
Dec 31, 2012	2.710	2.800	2.620	2.795	356,089	+0.09(+3.52%)
Dec 28, 2012	2.750	2.750	2.560	2.700	627,744	-0.06(-2.17%)
Dec 27, 2012	2.820	2.890	2.750	2.760	565,708	-0.07(-2.47%)
Dec 26, 2012	2.790	2.890	2.790	2.830	354,441	+0.03(+1.07%)
Dec 24, 2012	2.790	2.860	2.750	2.800	187,182	-0.01(-0.36%)
Dec 21, 2012	2.830	2.835	2.700	2.810	896,541	-0.02(-0.71%)
Dec 20, 2012	2.890	2.890	2.795	2.830	564,569	-0.03(-1.05%)
Dec 19, 2012	2.850	2.920	2.840	2.860	820,936	+0.02(+0.70%)
Dec 18, 2012	2.900	3.030	2.840	2.840	1,290,356	-0.02(-0.70%)
Dec 17, 2012	2.800	2.920	2.800	2.860	820,022	+0.05(+1.78%)
Dec 14, 2012	2.970	2.970	2.770	2.810	454,633	-0.14(-4.75%)
Dec 13, 2012	2.840	3.030	2.790	2.950	628,791	+0.18(+6.50%)
Dec 12, 2012	2.850	3.020	2.720	2.770	1,006,806	-0.05(-1.77%)
Dec 11, 2012	2.680	2.820	2.640	2.820	616,426	+0.15(+5.62%)
Dec 10, 2012	2.590	2.730	2.571	2.670	452,786	+0.12(+4.91%)
Dec 07, 2012	2.590	2.600	2.530	2.545	226,937	-0.02(-0.97%)
Dec 06, 2012	2.600	2.620	2.560	2.570	155,379	-0.03(-1.15%)
Dec 05, 2012	2.630	2.650	2.550	2.600	263,026	-0.02(-0.76%)
Dec 04, 2012	2.620	2.655	2.580	2.620	252,060	-0.04(-1.50%)
Nov 30, 2012	2.590	2.710	2.570	2.660	933,427	+0.09(+3.50%)
Nov 29, 2012	2.610	2.620	2.530	2.570	348,749	-0.01(-0.39%)
Nov 28, 2012	2.680	2.680	2.550	2.580	337,294	-0.11(-4.09%)
Nov 27, 2012	2.730	2.760	2.690	2.690	408,164	-0.04(-1.47%)
Nov 26, 2012	2.660	2.730	2.620	2.730	527,699	+0.07(+2.63%)
Nov 23, 2012	2.550	2.660	2.550	2.660	280,187	+0.08(+3.10%)
Nov 21, 2012	2.510	2.590	2.450	2.580	651,264	+0.09(+3.61%)
Nov 20, 2012	2.400	2.520	2.260	2.490	575,748	+0.07(+2.89%)
Nov 19, 2012	2.390	2.425	2.360	2.420	612,231	+0.06(+2.54%)
Nov 16, 2012	2.300	2.370	2.260	2.360	621,434	+0.06(+2.61%)
Nov 15, 2012	2.390	2.419	2.250	2.300	1,086,472	-0.08(-3.36%)
Nov 14, 2012	2.420	2.480	2.350	2.380	348,525	-0.03(-1.24%)
Nov 13, 2012	2.420	2.460	2.390	2.410	244,914	-0.03(-1.23%)
Nov 12, 2012	2.330	2.470	2.310	2.440	413,095	+0.10(+4.27%)
Nov 09, 2012	2.380	2.400	2.320	2.340	413,699	-0.06(-2.50%)
Nov 08, 2012	2.350	2.410	2.340	2.400	353,174	+0.03(+1.27%)
Nov 07, 2012	2.440	2.530	2.340	2.370	455,362	-0.09(-3.66%)
Nov 06, 2012	2.440	2.525	2.440	2.460	381,851	+0.01(+0.41%)
Nov 05, 2012	2.350	2.480	2.340	2.450	309,205	+0.11(+4.70%)
Nov 02, 2012	2.500	2.510	2.330	2.340	849,996	-0.13(-5.26%)
Nov 01, 2012	2.500	2.600	2.450	2.470	615,694	-0.04(-1.59%)
Oct 31, 2012	2.530	2.600	2.480	2.510	399,612	-0.00(-0.01%)
Oct 26, 2012	2.670	2.510	2.510	2.510	428,200	+0.00(+0.00%)
Oct 25, 2012	2.540	2.630	2.460	2.510	388,652	-0.01(-0.40%)
Oct 24, 2012	2.560	2.570	2.470	2.520	194,195	-0.02(-0.79%)
Oct 23, 2012	2.500	2.580	2.450	2.540	970,844	-0.15(-5.58%)
Oct 19, 2012	2.750	2.800	2.660	2.690	779,470	-0.06(-2.18%)
Oct 18, 2012	2.800	2.880	2.750	2.750	792,453	-0.07(-2.48%)
Oct 17, 2012	2.790	2.910	2.760	2.820	1,004,432	+0.04(+1.44%)
Oct 16, 2012	2.750	2.920	2.730	2.780	2,106,460	+0.13(+4.91%)
Oct 15, 2012	2.550	2.680	2.530	2.650	601,684	+0.14(+5.58%)
Oct 12, 2012	2.560	2.600	2.500	2.510	753,912	-0.04(-1.57%)
Oct 11, 2012	2.590	2.671	2.530	2.550	550,493	-0.01(-0.39%)
Oct 10, 2012	2.620	2.620	2.500	2.560	669,422	-0.06(-2.10%)
Oct 09, 2012	2.700	2.710	2.600	2.615	550,767	-0.06(-2.43%)
Oct 08, 2012	2.600	2.710	2.576	2.680	730,498	+0.03(+1.13%)
Oct 05, 2012	2.770	2.800	2.520	2.650	3,010,459	-0.15(-5.19%)
Oct 04, 2012	2.310	2.840	2.290	2.795	5,595,388	+0.50(+22.05%)
Oct 03, 2012	2.160	2.380	2.160	2.290	4,730,827	+0.11(+5.05%)
Oct 02, 2012	1.990	2.330	1.980	2.180	27,237,616	-2.81(-56.31%)
Oct 01, 2012	5.100	5.140	4.930	4.990	550,000	-0.12(-2.35%)
Sep 28, 2012	5.020	5.110	4.990	5.110	294,345	+0.04(+0.79%)
Sep 27, 2012	5.050	5.150	5.010	5.070	572,570	+0.07(+1.40%)
Sep 26, 2012	5.000	5.080	4.910	5.000	677,155	+0.00(+0.00%)
Sep 25, 2012	5.130	5.230	4.940	5.000	718,236	-0.14(-2.72%)
Sep 24, 2012	5.180	5.310	5.100	5.140	442,696	-0.10(-1.91%)
Sep 21, 2012	5.150	5.290	5.050	5.240	2,233,066	-0.11(-2.06%)
Sep 20, 2012	5.370	5.380	5.300	5.350	257,450	-0.04(-0.74%)
Sep 19, 2012	5.460	5.510	5.340	5.390	385,384	-0.07(-1.28%)
Sep 18, 2012	5.480	5.570	5.400	5.460	456,604	-0.03(-0.55%)
Sep 17, 2012	5.520	5.580	5.400	5.490	245,906	-0.06(-1.08%)
Sep 14, 2012	5.590	5.690	5.510	5.550	429,712	+0.01(+0.27%)
Sep 13, 2012	5.610	5.629	5.480	5.535	386,151	-0.06(-1.16%)
Sep 12, 2012	5.640	5.750	5.421	5.600	349,360	+0.18(+3.32%)
Sep 11, 2012	5.470	5.600	5.380	5.420	371,482	-0.08(-1.45%)
Sep 10, 2012	5.460	5.500	5.290	5.500	325,514	+0.04(+0.73%)
Sep 07, 2012	5.530	5.550	5.430	5.460	331,619	-0.04(-0.73%)
Sep 06, 2012	5.260	5.700	5.190	5.500	1,497,100	+0.29(+5.57%)
Sep 05, 2012	5.150	5.290	5.130	5.210	470,715	+0.04(+0.77%)
Sep 04, 2012	5.220	5.310	5.020	5.170	680,257	-0.07(-1.34%)
Aug 31, 2012	5.380	5.380	5.100	5.240	643,145	-0.10(-1.87%)
Aug 30, 2012	5.650	5.650	5.200	5.340	1,023,765	-0.12(-2.20%)
Aug 29, 2012	5.750	6.040	4.810	5.460	3,861,768	-1.30(-19.23%)
Aug 27, 2012	6.790	6.860	6.730	6.760	155,916	-0.03(-0.44%)
Aug 24, 2012	6.690	6.880	6.560	6.790	144,378	+0.07(+1.04%)
Aug 23, 2012	6.890	6.890	6.700	6.720	132,244	+0.00(+0.00%)
Aug 22, 2012	6.670	6.790	6.670	6.720	113,793	+0.06(+0.90%)
Aug 21, 2012	6.800	6.980	6.650	6.660	149,446	-0.12(-1.77%)
Aug 20, 2012	6.800	6.820	6.700	6.780	98,366	-0.02(-0.29%)
Aug 17, 2012	6.700	6.820	6.630	6.800	189,951	+0.07(+1.04%)
Aug 16, 2012	6.670	6.760	6.570	6.730	117,086	+0.07(+1.05%)
Aug 15, 2012	6.580	6.790	6.400	6.660	128,370	+0.07(+1.06%)
Aug 14, 2012	6.640	6.690	6.540	6.590	182,245	+0.00(+0.00%)
Aug 13, 2012	6.580	6.590	6.400	6.590	79,836	+0.01(+0.15%)
Aug 10, 2012	6.610	6.640	6.520	6.580	134,682	-0.02(-0.30%)
Aug 09, 2012	6.590	6.700	6.550	6.600	214,886	-0.02(-0.30%)
Aug 08, 2012	6.600	6.690	6.570	6.620	159,189	-0.03(-0.45%)
Aug 07, 2012	6.710	6.820	6.520	6.650	241,464	-0.03(-0.45%)
Aug 06, 2012	6.430	6.750	6.410	6.680	274,806	+0.27(+4.21%)
Aug 03, 2012	6.100	6.410	6.074	6.410	477,111	+0.37(+6.13%)
Aug 02, 2012	6.070	6.120	5.832	6.040	299,320	+0.06(+1.00%)
Aug 01, 2012	6.090	6.160	5.960	5.980	401,768	-0.07(-1.16%)
Jul 31, 2012	6.090	6.200	6.000	6.050	676,910	-0.07(-1.14%)
Jul 30, 2012	6.450	6.490	6.090	6.120	295,994	+0.09(+1.49%)
Jul 27, 2012	5.960	6.100	5.910	6.030	325,671	+0.09(+1.52%)
Jul 26, 2012	5.970	6.100	5.890	5.940	448,624	+0.04(+0.68%)
Jul 25, 2012	5.910	5.990	5.870	5.900	132,803	+0.03(+0.51%)
Jul 24, 2012	5.910	5.920	5.830	5.870	175,596	-0.05(-0.84%)
Jul 23, 2012	5.840	5.950	5.710	5.920	286,819	-0.02(-0.34%)
Jul 20, 2012	5.970	5.970	5.860	5.940	210,071	-0.12(-1.98%)
Jul 19, 2012	6.140	6.140	5.990	6.060	149,797	-0.05(-0.82%)
Jul 18, 2012	6.160	6.280	6.080	6.110	138,418	-0.04(-0.65%)
Jul 17, 2012	6.200	6.260	5.970	6.150	235,122	-0.02(-0.32%)
Jul 16, 2012	6.200	6.210	6.120	6.170	215,332	-0.06(-0.96%)
Jul 13, 2012	6.220	6.290	6.180	6.230	147,326	+0.02(+0.32%)
Jul 12, 2012	6.150	6.300	6.135	6.210	354,258	-0.01(-0.16%)
Jul 11, 2012	6.220	6.250	6.080	6.220	306,248	+0.03(+0.48%)
Jul 10, 2012	6.350	6.389	6.160	6.190	307,027	-0.12(-1.90%)
Jul 09, 2012	6.380	6.424	6.250	6.310	422,317	-0.10(-1.56%)
Jul 06, 2012	6.250	6.430	6.170	6.410	317,006	+0.12(+1.91%)
Jul 05, 2012	6.300	6.370	6.230	6.290	688,308	-0.01(-0.16%)
Jul 03, 2012	6.220	6.320	6.200	6.300	384,776	+0.08(+1.29%)
Jul 02, 2012	5.880	6.235	5.810	6.220	671,035	+0.29(+4.89%)
Jun 29, 2012	5.940	6.010	5.850	5.930	325,871	+0.11(+1.89%)
Jun 28, 2012	5.800	6.090	5.650	5.820	517,543	-0.05(-0.85%)
Jun 27, 2012	5.700	5.900	5.650	5.870	494,118	+0.21(+3.71%)
Jun 26, 2012	5.690	5.780	5.630	5.660	232,450	+0.01(+0.18%)
Jun 25, 2012	5.700	5.770	5.605	5.650	376,495	-0.13(-2.25%)
Jun 22, 2012	5.720	5.820	5.650	5.780	702,909	+0.08(+1.40%)
Jun 21, 2012	5.670	5.820	5.630	5.700	600,839	-0.01(-0.18%)
Jun 20, 2012	5.630	5.800	5.610	5.710	605,115	+0.08(+1.42%)
Jun 19, 2012	5.730	5.890	5.550	5.630	733,478	-0.05(-0.88%)
Jun 18, 2012	6.000	6.030	5.660	5.680	886,005	-0.35(-5.80%)
Jun 15, 2012	6.380	6.470	5.930	6.030	1,189,060	-0.40(-6.22%)
Jun 14, 2012	6.220	6.500	6.140	6.430	351,404	+0.24(+3.88%)
Jun 13, 2012	6.470	6.520	6.110	6.190	446,001	-0.28(-4.33%)
Jun 12, 2012	6.280	6.500	6.161	6.470	473,613	+0.22(+3.52%)
Jun 11, 2012	6.540	6.540	6.230	6.250	378,583	-0.18(-2.80%)
Jun 08, 2012	6.240	6.490	6.110	6.430	247,762	+0.20(+3.21%)
Jun 07, 2012	6.260	6.340	6.080	6.230	570,686	+0.04(+0.65%)
Jun 06, 2012	6.130	6.410	6.040	6.190	1,319,034	+0.09(+1.48%)
Jun 05, 2012	5.660	6.160	5.610	6.100	691,194	+0.42(+7.39%)
Jun 04, 2012	5.590	5.750	5.400	5.680	1,078,732	+0.15(+2.71%)
Jun 01, 2012	5.750	5.908	5.430	5.530	621,321	-0.41(-6.90%)
May 31, 2012	5.870	6.010	5.760	5.940	466,771	+0.04(+0.68%)
May 30, 2012	5.800	5.910	5.720	5.900	398,247	+0.06(+1.03%)
May 29, 2012	5.900	5.930	5.740	5.840	353,442	-0.03(-0.51%)
May 25, 2012	5.810	5.890	5.790	5.870	315,528	+0.05(+0.86%)
May 24, 2012	5.820	5.900	5.690	5.820	337,228	+0.03(+0.52%)
May 23, 2012	5.440	5.820	5.410	5.790	413,356	+0.30(+5.46%)
May 22, 2012	5.720	5.750	5.440	5.490	369,102	-0.23(-4.02%)
May 21, 2012	5.800	5.850	5.570	5.720	914,620	-0.06(-1.04%)
May 18, 2012	6.120	6.210	5.740	5.780	792,870	-0.42(-6.77%)
May 17, 2012	6.740	6.800	6.120	6.200	849,122	-0.53(-7.88%)
May 16, 2012	6.530	6.780	6.530	6.730	447,431	+0.20(+3.06%)
May 15, 2012	6.480	6.810	6.460	6.530	427,706	+0.06(+0.93%)
May 14, 2012	6.420	6.550	6.180	6.470	520,472	+0.00(+0.00%)
May 11, 2012	6.420	6.550	6.370	6.470	177,687	-0.03(-0.46%)
May 10, 2012	6.620	6.620	6.390	6.500	232,025	-0.04(-0.61%)
May 09, 2012	6.390	6.670	6.368	6.540	400,407	+0.05(+0.77%)
May 08, 2012	6.590	6.680	6.400	6.490	481,775	-0.21(-3.13%)
May 07, 2012	6.690	6.800	6.580	6.700	454,252	+0.00(+0.00%)
May 04, 2012	6.670	6.850	6.600	6.700	622,320	+0.00(+0.00%)
May 03, 2012	7.010	7.070	6.640	6.700	862,999	-0.34(-4.83%)
May 02, 2012	7.020	7.110	6.900	7.040	334,458	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arqule Inc (NQ: ARQL )

Historical Prices

Popular Pages