Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.10	110.53	109.40	110.16	269,356	+0.01(+0.01%)
Apr 27, 2017	110.39	111.09	109.77	110.15	211,815	+0.15(+0.14%)
Apr 26, 2017	109.79	110.34	109.47	110.00	306,678	+0.23(+0.21%)
Apr 25, 2017	109.86	110.78	109.75	109.77	265,720	+0.17(+0.16%)
Apr 24, 2017	108.74	109.73	108.70	109.60	225,697	+1.60(+1.48%)
Apr 21, 2017	108.16	108.39	107.63	108.00	211,117	-0.01(-0.01%)
Apr 20, 2017	108.31	108.31	107.35	108.01	175,436	+0.23(+0.21%)
Apr 19, 2017	107.50	108.28	105.76	107.78	271,026	+0.61(+0.57%)
Apr 18, 2017	106.02	107.30	106.02	107.17	234,974	+0.77(+0.72%)
Apr 17, 2017	105.17	106.43	104.66	106.40	205,844	+1.03(+0.98%)
Apr 13, 2017	105.39	106.16	104.71	105.37	207,071	-0.19(-0.18%)
Apr 12, 2017	106.06	106.91	104.65	105.56	283,488	-0.38(-0.36%)
Apr 11, 2017	105.66	106.01	104.72	105.94	348,481	+0.08(+0.08%)
Apr 10, 2017	105.76	106.29	105.42	105.86	239,592	+0.27(+0.26%)
Apr 07, 2017	105.68	106.10	104.78	105.59	383,458	-0.55(-0.52%)
Apr 06, 2017	105.27	106.48	105.06	106.14	238,512	+0.97(+0.92%)
Apr 05, 2017	106.20	106.88	105.12	105.17	391,038	-0.40(-0.38%)
Apr 04, 2017	106.75	107.23	105.26	105.57	396,086	-1.22(-1.14%)
Apr 03, 2017	106.87	108.04	106.33	106.79	486,615	-0.08(-0.07%)
Mar 31, 2017	106.86	107.32	106.41	106.87	308,871	+0.10(+0.09%)
Mar 30, 2017	106.23	107.38	106.17	106.77	313,718	+0.22(+0.21%)
Mar 29, 2017	105.84	106.75	105.80	106.55	453,479	+0.36(+0.34%)
Mar 28, 2017	105.66	106.39	104.98	106.19	419,376	+0.54(+0.51%)
Mar 27, 2017	105.06	105.97	104.55	105.65	439,313	-0.05(-0.05%)
Mar 24, 2017	106.99	106.99	105.40	105.70	375,849	-0.88(-0.83%)
Mar 23, 2017	106.63	106.91	106.11	106.58	383,126	-0.06(-0.05%)
Mar 22, 2017	106.50	106.90	106.16	106.64	219,720	+0.22(+0.21%)
Mar 21, 2017	107.98	108.11	106.20	106.42	436,485	-1.11(-1.03%)
Mar 20, 2017	107.00	107.79	106.35	107.53	325,413	+0.24(+0.22%)
Mar 17, 2017	107.00	107.86	106.95	107.29	628,371	+0.07(+0.07%)
Mar 16, 2017	107.50	107.83	106.90	107.22	217,661	+0.16(+0.15%)
Mar 15, 2017	106.36	107.55	105.95	107.06	489,182	+0.78(+0.73%)
Mar 14, 2017	106.69	106.79	105.88	106.28	250,547	-0.55(-0.51%)
Mar 13, 2017	106.25	107.09	106.25	106.83	457,487	+0.36(+0.34%)
Mar 10, 2017	106.03	106.53	104.56	106.47	315,691	+0.54(+0.51%)
Mar 09, 2017	106.01	106.78	105.31	105.93	317,669	-0.06(-0.06%)
Mar 08, 2017	105.59	106.38	105.59	105.99	396,651	+0.22(+0.21%)
Mar 07, 2017	105.61	106.12	105.22	105.77	732,979	+0.23(+0.22%)
Mar 06, 2017	105.52	106.30	105.10	105.54	472,689	-0.76(-0.71%)
Mar 03, 2017	105.79	106.92	105.28	106.30	481,247	+0.24(+0.23%)
Mar 02, 2017	108.07	108.40	105.97	106.06	987,139	-2.30(-2.12%)
Mar 01, 2017	107.57	108.92	107.28	108.36	794,775	+1.60(+1.50%)
Feb 28, 2017	107.25	107.77	106.31	106.76	837,422	-0.49(-0.46%)
Feb 27, 2017	104.36	107.64	104.21	107.25	825,036	+2.75(+2.63%)
Feb 24, 2017	103.28	104.53	102.10	104.50	627,896	+0.35(+0.34%)
Feb 23, 2017	101.08	106.00	101.08	104.15	1,203,389	+3.07(+3.04%)
Feb 22, 2017	101.33	102.08	100.51	101.08	603,226	-0.54(-0.53%)
Feb 21, 2017	100.00	102.46	99.31	101.62	552,541	+1.35(+1.35%)
Feb 17, 2017		100.27	100.27	100.27	0	-0.16(-0.16%)
Feb 16, 2017	99.58	100.57	99.50	100.43	590,540	+0.97(+0.98%)
Feb 15, 2017	98.45	99.72	97.78	99.46	453,787	+1.10(+1.12%)
Feb 14, 2017	97.20	98.38	96.68	98.36	469,530	+1.19(+1.22%)
Feb 13, 2017	97.00	97.88	97.00	97.17	473,256	+0.31(+0.32%)
Feb 10, 2017	96.34	97.25	96.02	96.86	485,038	+0.54(+0.56%)
Feb 09, 2017	95.24	96.76	95.09	96.32	325,429	+1.09(+1.14%)
Feb 08, 2017	95.21	95.32	94.52	95.23	273,366	-0.03(-0.03%)
Feb 07, 2017	95.38	95.38	94.20	95.26	415,923	+0.21(+0.22%)
Feb 06, 2017	95.12	95.49	94.69	95.05	388,211	-0.12(-0.13%)
Feb 03, 2017	93.99	95.43	93.19	95.17	523,917	+1.32(+1.41%)
Feb 02, 2017	93.20	94.02	93.20	93.85	474,086	+0.61(+0.65%)
Feb 01, 2017	93.46	94.47	92.33	93.24	424,032	-0.02(-0.02%)
Jan 31, 2017	93.46	93.87	92.53	93.26	422,692	-0.22(-0.24%)
Jan 30, 2017	93.55	93.63	92.76	93.48	351,747	-0.47(-0.50%)
Jan 27, 2017	94.99	95.26	93.62	93.95	242,072	-0.90(-0.95%)
Jan 26, 2017	95.02	95.43	94.56	94.85	265,840	-0.10(-0.11%)
Jan 25, 2017	94.99	95.32	94.71	94.95	289,679	+0.47(+0.50%)
Jan 24, 2017	93.91	94.66	93.69	94.48	479,826	+0.97(+1.04%)
Jan 23, 2017	93.01	93.64	93.01	93.51	248,799	+0.21(+0.23%)
Jan 20, 2017	93.77	94.07	92.90	93.30	350,403	-0.19(-0.20%)
Jan 19, 2017	93.94	94.37	93.28	93.49	467,460	-0.08(-0.09%)
Jan 18, 2017	93.93	94.11	93.32	93.57	390,328	+0.07(+0.07%)
Jan 17, 2017	93.47	94.15	93.22	93.50	486,845	-0.53(-0.56%)
Jan 13, 2017		94.03	94.03	94.03	0	+0.14(+0.15%)
Jan 12, 2017	93.58	94.16	92.58	93.89	447,109	+0.19(+0.20%)
Jan 11, 2017	93.88	94.13	93.39	93.70	575,430	-0.49(-0.52%)
Jan 10, 2017	94.59	94.95	94.06	94.19	559,850	-0.10(-0.11%)
Jan 09, 2017	93.95	94.70	93.74	94.29	370,916	+0.34(+0.36%)
Jan 06, 2017	93.44	94.46	93.04	93.95	528,600	-0.76(-0.80%)
Jan 05, 2017	94.12	95.22	93.90	94.71	433,757	+0.27(+0.29%)
Jan 04, 2017	93.27	94.52	91.89	94.44	427,463	+1.09(+1.17%)
Jan 03, 2017	93.12	93.66	92.75	93.35	345,582	+0.86(+0.93%)
Dec 30, 2016		92.49	92.49	92.49	0	-0.17(-0.18%)
Dec 29, 2016	92.45	92.94	92.11	92.66	328,443	+0.09(+0.10%)
Dec 28, 2016	93.42	93.42	92.27	92.57	318,338	-0.57(-0.61%)
Dec 27, 2016	93.00	93.46	92.42	93.14	280,897	+0.34(+0.37%)
Dec 23, 2016		92.80	92.80	92.80	0	+0.33(+0.36%)
Dec 22, 2016	94.53	94.53	92.10	92.47	763,006	-2.18(-2.30%)
Dec 21, 2016	95.61	95.87	94.34	94.65	548,571	-1.25(-1.30%)
Dec 20, 2016	95.20	95.96	94.34	95.90	449,538	+0.59(+0.62%)
Dec 19, 2016	95.01	95.75	94.75	95.31	768,217	+0.20(+0.21%)
Dec 16, 2016	94.28	95.50	94.02	95.11	1,410,200	+0.56(+0.59%)
Dec 15, 2016	94.62	95.35	94.34	94.55	423,826	+0.09(+0.10%)
Dec 14, 2016	94.55	95.08	94.07	94.46	411,739	-0.46(-0.48%)
Dec 13, 2016	94.81	96.14	94.66	94.92	288,882	+0.21(+0.22%)
Dec 12, 2016	94.61	95.50	94.00	94.71	393,229	-0.65(-0.68%)
Dec 09, 2016	95.54	96.21	94.50	95.36	344,391	-0.33(-0.34%)
Dec 08, 2016	95.68	96.03	95.08	95.69	260,626	+0.38(+0.40%)
Dec 07, 2016	94.19	95.39	93.92	95.31	336,078	+1.22(+1.30%)
Dec 06, 2016	94.18	94.19	93.26	94.09	395,091	+0.25(+0.27%)
Dec 05, 2016	93.66	94.45	93.31	93.84	408,662	+0.57(+0.61%)
Dec 02, 2016	93.32	94.16	92.71	93.27	865,803	-0.34(-0.36%)
Dec 01, 2016	94.38	94.84	93.31	93.61	962,525	-0.42(-0.45%)
Nov 30, 2016	94.21	94.48	93.39	94.03	699,383	-0.50(-0.53%)
Nov 29, 2016	94.02	94.68	93.81	94.53	382,485	+0.78(+0.83%)
Nov 28, 2016	94.15	94.59	93.58	93.75	480,842	-0.73(-0.77%)
Nov 25, 2016	93.78	94.61	93.50	94.48	141,545	+0.47(+0.50%)
Nov 23, 2016		94.01	94.01	94.01	0	+0.13(+0.14%)
Nov 22, 2016	93.25	94.34	93.25	93.88	410,399	+0.11(+0.12%)
Nov 21, 2016	93.62	94.17	93.20	93.77	524,905	+0.41(+0.44%)
Nov 18, 2016	93.69	94.40	93.26	93.36	522,017	-0.17(-0.18%)
Nov 17, 2016	92.85	93.69	92.12	93.53	447,314	+0.65(+0.70%)
Nov 16, 2016	90.84	92.99	90.66	92.88	558,063	+1.62(+1.78%)
Nov 15, 2016	90.58	91.69	90.57	91.26	557,895	+0.65(+0.72%)
Nov 14, 2016	89.23	90.95	89.08	90.61	744,178	+1.71(+1.92%)
Nov 11, 2016	87.47	89.57	86.09	88.90	677,831	+1.36(+1.55%)
Nov 10, 2016	89.25	89.56	87.54	87.54	379,894	-0.79(-0.89%)
Nov 09, 2016	85.89	88.70	85.40	88.33	613,653	+1.39(+1.60%)
Nov 08, 2016	85.26	87.24	85.26	86.94	533,851	+1.17(+1.36%)
Nov 07, 2016	85.36	85.80	84.06	85.77	1,075,131	+2.15(+2.57%)
Nov 04, 2016	83.20	84.33	82.28	83.62	834,721	+0.13(+0.16%)
Nov 03, 2016	86.11	88.00	83.14	83.49	1,475,782	-6.03(-6.74%)
Nov 02, 2016	89.75	89.85	88.46	89.52	597,476	-0.44(-0.49%)
Nov 01, 2016	91.42	91.43	89.19	89.96	347,880	-1.39(-1.52%)
Oct 31, 2016	91.73	92.19	91.21	91.35	526,389	-0.05(-0.05%)
Oct 28, 2016	90.74	91.84	90.26	91.40	281,855	+0.61(+0.67%)
Oct 27, 2016	91.67	91.67	90.47	90.79	230,310	-0.31(-0.34%)
Oct 26, 2016	90.74	91.86	90.74	91.10	226,105	-0.02(-0.02%)
Oct 25, 2016	92.37	92.37	90.86	91.12	255,789	-1.26(-1.36%)
Oct 24, 2016	91.36	92.77	91.36	92.38	253,644	+1.27(+1.39%)
Oct 21, 2016	90.93	91.22	90.56	91.11	187,179	-0.08(-0.09%)
Oct 20, 2016	91.18	91.81	90.90	91.19	223,420	-0.31(-0.34%)
Oct 19, 2016	91.33	92.00	91.10	91.50	261,016	+0.11(+0.12%)
Oct 18, 2016	92.00	92.14	91.37	91.39	197,041	+0.42(+0.46%)
Oct 17, 2016	91.18	91.59	90.49	90.97	272,771	-0.18(-0.20%)
Oct 14, 2016	92.00	92.41	90.95	91.15	450,260	-0.60(-0.65%)
Oct 13, 2016	91.42	92.12	90.79	91.75	624,355	-0.11(-0.12%)
Oct 12, 2016	91.59	92.10	90.80	91.86	503,150	+0.71(+0.78%)
Oct 11, 2016	91.35	91.86	90.34	91.15	503,754	-0.42(-0.46%)
Oct 10, 2016	91.70	92.42	91.49	91.57	244,300	+0.17(+0.19%)
Oct 07, 2016	92.09	92.32	91.32	91.40	290,301	-0.71(-0.77%)
Oct 06, 2016	92.30	92.30	91.56	92.11	249,233	-0.27(-0.29%)
Oct 05, 2016	92.22	93.13	91.65	92.38	473,420	+0.64(+0.70%)
Oct 04, 2016	91.90	92.61	91.07	91.74	530,678	-0.13(-0.14%)
Oct 03, 2016	92.62	92.62	91.77	91.87	582,085	-0.74(-0.80%)
Sep 30, 2016	91.61	92.86	91.29	92.61	613,596	+1.61(+1.77%)
Sep 29, 2016	91.73	92.02	90.67	91.00	354,228	-0.94(-1.02%)
Sep 28, 2016	91.97	92.09	91.38	91.94	642,349	+0.10(+0.11%)
Sep 27, 2016	91.29	91.85	90.88	91.84	442,705	+0.42(+0.46%)
Sep 26, 2016	92.02	92.42	91.34	91.42	344,628	-0.88(-0.95%)
Sep 23, 2016	93.00	93.23	92.28	92.30	292,810	-0.91(-0.98%)
Sep 22, 2016	93.97	93.98	92.50	93.21	431,625	-0.01(-0.01%)
Sep 21, 2016	92.07	93.39	92.07	93.22	343,683	+1.16(+1.26%)
Sep 20, 2016	92.70	92.84	92.06	92.06	149,574	-0.06(-0.07%)
Sep 19, 2016	92.49	92.90	91.76	92.12	327,693	+0.20(+0.22%)
Sep 16, 2016	93.13	93.46	91.80	91.92	651,461	-1.66(-1.77%)
Sep 15, 2016	92.01	93.62	91.25	93.58	419,897	+1.18(+1.28%)
Sep 14, 2016	92.33	92.93	92.05	92.40	321,172	+0.06(+0.06%)
Sep 13, 2016	93.01	93.12	91.82	92.34	497,434	-1.19(-1.27%)
Sep 12, 2016	90.47	93.78	90.47	93.53	435,773	+0.92(+0.99%)
Sep 09, 2016	93.86	94.08	92.57	92.61	311,236	-2.01(-2.12%)
Sep 08, 2016	95.15	95.15	94.45	94.62	229,091	-0.59(-0.62%)
Sep 07, 2016	95.04	95.80	94.93	95.21	307,707	-0.09(-0.09%)
Sep 06, 2016	95.71	95.71	94.99	95.30	410,507	-0.36(-0.38%)
Sep 02, 2016	95.17	95.66	95.66	95.66	654,500	+1.08(+1.14%)
Sep 01, 2016	95.04	95.94	94.26	94.58	1,029,543	-0.51(-0.54%)
Aug 31, 2016	95.51	96.00	94.93	95.09	740,457	-0.26(-0.27%)
Aug 30, 2016	95.88	97.98	94.37	95.35	1,987,553	-3.15(-3.20%)
Aug 29, 2016	98.51	98.97	98.26	98.50	283,990	-0.01(-0.01%)
Aug 26, 2016	98.28	98.99	97.75	98.51	266,286	+0.12(+0.12%)
Aug 25, 2016	97.71	98.97	97.71	98.39	306,541	+0.26(+0.26%)
Aug 24, 2016	98.39	98.39	97.86	98.13	166,707	-0.16(-0.16%)
Aug 23, 2016	97.76	98.54	97.33	98.29	268,853	+0.74(+0.76%)
Aug 22, 2016	97.22	97.90	97.22	97.55	302,632	-0.14(-0.14%)
Aug 19, 2016	97.22	97.82	97.04	97.69	408,164	+0.26(+0.27%)
Aug 18, 2016	97.53	97.88	97.26	97.43	304,279	-0.06(-0.06%)
Aug 17, 2016	96.95	97.55	96.18	97.49	470,841	+0.77(+0.80%)
Aug 16, 2016	97.37	97.44	96.67	96.72	354,725	-0.75(-0.77%)
Aug 15, 2016	96.69	98.03	96.39	97.47	417,158	+0.78(+0.81%)
Aug 12, 2016	96.41	96.76	96.25	96.69	413,526	-0.02(-0.02%)
Aug 11, 2016	96.00	96.81	96.00	96.71	465,797	+0.78(+0.81%)
Aug 10, 2016	94.94	95.95	93.75	95.93	373,373	+0.79(+0.83%)
Aug 09, 2016	94.69	95.19	94.19	95.14	355,722	+0.33(+0.35%)
Aug 08, 2016	94.97	95.15	94.41	94.81	384,431	-0.03(-0.03%)
Aug 05, 2016	93.41	94.88	90.02	94.84	551,471	+2.04(+2.20%)
Aug 04, 2016	94.00	94.42	92.44	92.80	1,070,755	+2.48(+2.75%)
Aug 03, 2016	89.40	90.66	89.10	90.32	763,563	+1.02(+1.14%)
Aug 02, 2016	90.47	90.47	88.64	89.30	483,085	-1.08(-1.19%)
Aug 01, 2016	89.67	90.39	89.28	90.38	857,848	+1.02(+1.14%)
Jul 29, 2016	90.25	90.85	88.99	89.36	605,360	-0.71(-0.79%)
Jul 28, 2016	89.96	90.40	89.39	90.07	277,393	+0.35(+0.39%)
Jul 27, 2016	90.52	90.52	89.26	89.72	466,902	-0.62(-0.69%)
Jul 26, 2016	89.83	90.42	89.40	90.34	479,255	+0.35(+0.39%)
Jul 25, 2016	90.17	90.17	89.24	89.99	507,610	-0.01(-0.01%)
Jul 22, 2016	89.70	90.14	89.16	90.00	422,380	+0.61(+0.68%)
Jul 21, 2016	90.44	90.70	89.24	89.39	604,319	-1.07(-1.18%)
Jul 20, 2016	90.57	90.93	90.01	90.46	697,963	-0.04(-0.04%)
Jul 19, 2016	90.68	91.36	90.05	90.50	301,051	-0.54(-0.59%)
Jul 18, 2016	91.35	91.77	90.86	91.04	421,362	-0.10(-0.11%)
Jul 15, 2016	91.20	91.94	90.63	91.14	261,292	+0.06(+0.07%)
Jul 14, 2016	91.42	91.97	91.04	91.08	331,772	+0.17(+0.19%)
Jul 13, 2016	91.92	92.10	90.84	90.91	409,418	-0.94(-1.02%)
Jul 12, 2016	91.93	92.23	91.39	91.85	323,459	+0.58(+0.64%)
Jul 11, 2016	91.98	91.98	90.95	91.27	317,437	-0.15(-0.16%)
Jul 08, 2016	90.43	91.58	89.68	91.42	247,224	+1.74(+1.94%)
Jul 07, 2016	89.44	89.87	88.98	89.68	303,554	+0.59(+0.66%)
Jul 05, 2016	90.03	90.64	88.90	89.09	353,983	-1.56(-1.72%)
Jul 01, 2016	90.91	90.65	90.65	90.65	349,600	-0.10(-0.11%)
Jun 30, 2016	88.56	90.76	88.42	90.75	690,245	+2.63(+2.98%)
Jun 29, 2016	87.34	88.44	87.25	88.12	373,455	+1.54(+1.78%)
Jun 28, 2016	85.64	86.76	85.32	86.58	295,591	+1.49(+1.75%)
Jun 27, 2016	86.58	86.58	84.69	85.09	572,781	-2.58(-2.94%)
Jun 24, 2016	88.53	89.78	85.05	87.67	630,000	-4.74(-5.13%)
Jun 23, 2016	90.11	92.45	90.00	92.41	586,911	+2.97(+3.32%)
Jun 22, 2016	89.55	90.53	89.41	89.44	411,550	-0.19(-0.21%)
Jun 21, 2016	89.17	90.55	89.15	89.63	821,103	+0.65(+0.73%)
Jun 20, 2016	88.41	89.48	88.39	88.98	488,952	+1.02(+1.16%)
Jun 17, 2016	87.80	88.33	87.01	87.96	651,339	-0.01(-0.01%)
Jun 16, 2016	87.41	88.00	86.89	87.97	278,738	+0.38(+0.43%)
Jun 15, 2016	87.49	87.95	87.46	87.59	224,517	+0.40(+0.46%)
Jun 14, 2016	86.72	87.46	86.20	87.19	443,114	+0.19(+0.22%)
Jun 13, 2016	86.60	87.67	86.25	87.00	400,901	-0.47(-0.54%)
Jun 10, 2016	87.94	88.83	86.49	87.47	392,519	-1.52(-1.71%)
Jun 09, 2016	88.77	89.03	88.04	88.99	449,023	+0.17(+0.19%)
Jun 08, 2016	88.71	88.90	88.10	88.82	300,137	+0.33(+0.37%)
Jun 07, 2016	88.48	88.87	88.23	88.49	409,689	+0.05(+0.06%)
Jun 06, 2016	88.30	88.93	88.14	88.44	313,288	+0.24(+0.27%)
Jun 03, 2016	88.09	88.34	87.09	88.20	467,673	-0.75(-0.84%)
Jun 02, 2016	88.40	88.95	87.83	88.95	426,548	+0.58(+0.66%)
Jun 01, 2016	88.53	89.04	87.80	88.37	619,394	-0.73(-0.82%)
May 31, 2016	89.26	90.13	88.88	89.10	3,363,214	+0.04(+0.04%)
May 27, 2016	88.15	89.06	89.06	89.06	473,600	+0.78(+0.88%)
May 26, 2016	87.79	88.95	87.21	88.28	514,078	+0.30(+0.34%)
May 25, 2016	88.75	89.29	87.37	87.98	745,559	-0.65(-0.73%)
May 24, 2016	87.16	88.86	86.83	88.63	542,158	+1.85(+2.13%)
May 23, 2016	86.34	86.87	86.11	86.78	502,332	+0.53(+0.61%)
May 20, 2016	85.12	86.81	84.81	86.25	864,006	+1.24(+1.46%)
May 19, 2016	84.76	85.21	83.45	85.01	769,878	-0.21(-0.25%)
May 18, 2016	85.03	86.29	84.88	85.22	791,295	+0.03(+0.04%)
May 17, 2016	86.36	86.36	84.75	85.19	547,835	-1.30(-1.50%)
May 16, 2016	86.06	87.35	86.01	86.49	454,820	+0.66(+0.77%)
May 13, 2016	86.43	86.88	83.91	85.83	461,993	-0.67(-0.77%)
May 12, 2016	86.67	87.09	85.69	86.50	585,785	+0.35(+0.41%)
May 11, 2016	86.17	87.11	85.60	86.15	567,446	-0.34(-0.39%)
May 10, 2016	85.64	86.62	85.14	86.49	834,414	+0.79(+0.92%)
May 09, 2016	84.45	86.48	84.16	85.70	598,071	+1.09(+1.29%)
May 06, 2016	81.41	85.28	81.41	84.61	1,588,021	+0.85(+1.01%)
May 05, 2016	85.14	87.68	83.19	83.76	1,899,461	-6.20(-6.89%)
May 04, 2016	91.14	91.14	89.51	89.96	530,940	-1.34(-1.47%)
May 03, 2016	91.59	91.89	90.59	91.30	262,904	-0.94(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ansys Inc (NQ: ANSS )

Historical Prices

Popular Pages