Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	91.03	91.33	91.33	91.33	479,953	+0.19(+0.21%)
Dec 30, 2014	91.16	91.70	90.67	91.14	290,772	-0.14(-0.15%)
Dec 29, 2014	90.53	91.46	90.51	91.28	391,906	+1.04(+1.16%)
Dec 26, 2014	89.67	90.83	89.52	90.23	352,133	+0.59(+0.66%)
Dec 24, 2014	89.25	89.64	89.64	89.64	133,628	+0.30(+0.33%)
Dec 23, 2014	89.17	89.52	88.91	89.34	255,763	+0.79(+0.89%)
Dec 22, 2014	87.34	88.77	87.19	88.55	245,841	+1.21(+1.39%)
Dec 19, 2014	87.52	87.93	86.77	87.34	712,624	-0.06(-0.07%)
Dec 18, 2014	87.44	87.59	86.31	87.40	409,330	+0.56(+0.64%)
Dec 17, 2014	84.86	86.88	83.75	86.84	345,381	+2.91(+3.46%)
Dec 16, 2014	85.01	86.09	83.91	83.94	388,025	-1.39(-1.63%)
Dec 15, 2014	86.13	86.88	84.87	85.33	280,868	-0.64(-0.75%)
Dec 12, 2014	84.88	86.40	84.88	85.97	292,151	+0.58(+0.68%)
Dec 11, 2014	84.82	86.23	84.73	85.39	324,010	+0.78(+0.92%)
Dec 10, 2014	86.43	86.81	84.42	84.61	320,310	-1.74(-2.01%)
Dec 09, 2014	85.64	86.75	84.66	86.35	304,269	+0.20(+0.23%)
Dec 08, 2014	85.46	87.39	84.71	86.15	587,168	+0.68(+0.80%)
Dec 05, 2014	84.23	85.56	84.18	85.47	429,618	+1.91(+2.29%)
Dec 04, 2014	83.21	83.96	83.09	83.55	261,719	+0.05(+0.05%)
Dec 03, 2014	83.45	84.12	82.66	83.51	287,139	-0.19(-0.22%)
Dec 02, 2014	83.11	84.33	82.89	83.70	493,655	+0.96(+1.16%)
Dec 01, 2014	83.09	84.20	82.33	82.74	377,293	-0.32(-0.38%)
Nov 28, 2014	82.07	84.63	82.07	83.05	280,937	+1.39(+1.70%)
Nov 26, 2014	81.06	81.67	81.67	81.67	401,656	+0.95(+1.18%)
Nov 25, 2014	81.10	82.26	79.92	80.71	837,382	+2.03(+2.58%)
Nov 24, 2014	77.28	78.81	77.08	78.68	696,975	+1.75(+2.28%)
Nov 21, 2014	77.91	78.15	76.81	76.93	235,432	-0.18(-0.24%)
Nov 20, 2014	76.13	77.20	76.13	77.11	375,775	+0.53(+0.69%)
Nov 19, 2014	77.16	77.16	76.00	76.59	327,638	-0.51(-0.66%)
Nov 18, 2014	77.34	77.85	76.50	77.10	426,788	+0.25(+0.33%)
Nov 17, 2014	78.27	78.54	76.77	76.85	321,599	-1.31(-1.68%)
Nov 14, 2014	78.36	78.80	77.89	78.16	201,762	-0.12(-0.15%)
Nov 13, 2014	78.51	79.27	78.12	78.27	287,901	+0.00(+0.00%)
Nov 12, 2014	77.14	78.80	76.90	78.27	317,166	+0.73(+0.94%)
Nov 11, 2014	76.27	77.86	76.24	77.55	365,200	-0.04(-0.05%)
Nov 10, 2014	76.66	78.24	76.66	77.59	503,748	+0.74(+0.96%)
Nov 07, 2014	76.83	76.92	75.53	76.85	532,778	-0.04(-0.05%)
Nov 06, 2014	76.98	76.99	76.24	76.88	290,188	+0.22(+0.29%)
Nov 05, 2014	76.75	77.06	75.68	76.66	365,740	+0.54(+0.71%)
Nov 04, 2014	75.22	76.89	74.92	76.13	432,552	+1.01(+1.35%)
Nov 03, 2014	75.14	75.46	74.57	75.11	305,245	+0.27(+0.36%)
Oct 31, 2014	75.48	75.48	74.34	74.84	336,503	+0.23(+0.30%)
Oct 30, 2014	73.72	74.85	73.46	74.61	314,135	+0.91(+1.24%)
Oct 29, 2014	73.89	73.89	72.81	73.70	295,830	+0.16(+0.22%)
Oct 28, 2014	72.49	73.55	72.10	73.54	289,466	+1.45(+2.02%)
Oct 27, 2014	71.52	72.01	72.01	72.08	258,729	+0.07(+0.10%)
Oct 24, 2014	71.33	72.42	70.98	72.01	197,955	+0.94(+1.32%)
Oct 23, 2014	71.36	71.95	69.92	71.07	353,232	+0.40(+0.57%)
Oct 22, 2014	71.37	71.37	70.61	70.67	245,294	-0.37(-0.52%)
Oct 21, 2014	70.88	71.09	69.44	71.04	522,782	+0.33(+0.47%)
Oct 20, 2014	69.64	70.74	69.18	70.71	287,660	+1.12(+1.60%)
Oct 17, 2014	70.53	70.69	69.43	69.59	294,266	-0.01(-0.01%)
Oct 16, 2014	68.51	70.06	67.93	69.60	328,858	+0.37(+0.53%)
Oct 15, 2014	68.63	69.60	68.09	69.23	516,160	-0.32(-0.46%)
Oct 14, 2014	68.13	69.95	66.97	69.55	640,224	+3.32(+5.02%)
Oct 13, 2014	66.85	67.04	65.76	66.22	382,143	-0.39(-0.58%)
Oct 10, 2014	66.60	67.80	66.35	66.61	338,818	-0.20(-0.30%)
Oct 09, 2014	66.53	67.61	66.45	66.81	344,974	+0.47(+0.71%)
Oct 08, 2014	65.73	66.65	65.73	66.34	341,940	+0.67(+1.03%)
Oct 07, 2014	66.65	66.97	65.57	65.66	266,940	-1.05(-1.58%)
Oct 06, 2014	67.50	67.53	66.64	66.72	245,161	-0.45(-0.67%)
Oct 03, 2014	66.80	67.63	66.36	67.17	285,678	+1.23(+1.87%)
Oct 02, 2014	65.57	66.70	65.36	65.93	304,483	+0.19(+0.28%)
Oct 01, 2014	66.45	67.26	65.66	65.75	315,094	-0.58(-0.88%)
Sep 30, 2014	67.64	67.66	66.33	66.33	276,740	-1.14(-1.70%)
Sep 29, 2014	66.42	67.61	66.25	67.48	242,209	+0.60(+0.89%)
Sep 26, 2014	66.09	67.16	66.06	66.88	209,025	+1.11(+1.69%)
Sep 25, 2014	66.36	66.67	65.74	65.77	226,360	-0.68(-1.03%)
Sep 24, 2014	65.78	66.61	65.78	66.45	225,635	+0.87(+1.32%)
Sep 23, 2014	66.18	66.49	65.29	65.58	351,495	-0.58(-0.87%)
Sep 22, 2014	66.02	66.74	65.61	66.16	327,980	-0.01(-0.01%)
Sep 19, 2014	66.76	67.08	66.05	66.17	418,116	-0.59(-0.89%)
Sep 18, 2014	64.94	66.78	64.94	66.76	339,726	+1.79(+2.75%)
Sep 17, 2014	66.65	66.65	64.89	64.97	604,430	-1.41(-2.13%)
Sep 16, 2014	66.67	67.16	66.21	66.38	459,330	-0.12(-0.17%)
Sep 15, 2014	66.20	67.19	65.96	66.50	436,469	+0.56(+0.85%)
Sep 12, 2014	65.84	66.54	65.65	65.94	337,800	+0.21(+0.31%)
Sep 11, 2014	65.22	66.09	65.13	65.73	235,134	+0.12(+0.18%)
Sep 10, 2014	65.26	65.81	65.09	65.62	131,900	+0.17(+0.27%)
Sep 09, 2014	65.95	65.95	65.33	65.45	198,739	-0.53(-0.81%)
Sep 08, 2014	65.99	66.11	65.68	65.98	176,336	+0.21(+0.32%)
Sep 05, 2014	65.01	65.89	64.99	65.77	186,118	+0.46(+0.71%)
Sep 04, 2014	65.02	65.46	64.97	65.30	158,619	+0.49(+0.75%)
Sep 03, 2014	64.71	65.25	64.59	64.82	324,607	+0.18(+0.28%)
Sep 02, 2014	64.64	64.73	64.02	64.64	212,186	+0.09(+0.14%)
Aug 29, 2014	64.61	64.55	64.55	64.55	170,344	+0.14(+0.22%)
Aug 28, 2014	64.07	64.69	63.72	64.40	165,641	+0.23(+0.35%)
Aug 27, 2014	64.49	64.49	63.97	64.18	194,550	-0.44(-0.69%)
Aug 26, 2014	64.10	64.76	63.91	64.62	299,486	+0.43(+0.67%)
Aug 25, 2014	64.15	64.38	63.73	64.19	162,038	+0.28(+0.44%)
Aug 22, 2014	64.06	64.22	63.91	63.91	204,178	+0.01(+0.01%)
Aug 21, 2014	63.89	63.92	63.17	63.90	205,632	+0.06(+0.10%)
Aug 20, 2014	64.06	64.06	63.64	63.84	174,687	-0.19(-0.30%)
Aug 19, 2014	63.62	64.09	63.54	64.03	186,527	+0.61(+0.96%)
Aug 18, 2014	63.72	64.06	63.39	63.42	223,412	+0.02(+0.03%)
Aug 15, 2014	63.99	64.13	62.91	63.40	229,326	-0.32(-0.50%)
Aug 14, 2014	63.81	63.81	63.46	63.72	214,432	+0.04(+0.06%)
Aug 13, 2014	63.49	64.11	63.20	63.68	170,776	+0.22(+0.34%)
Aug 12, 2014	63.31	63.61	63.10	63.47	225,557	+0.08(+0.12%)
Aug 11, 2014	63.35	63.76	63.08	63.39	219,397	+0.44(+0.70%)
Aug 08, 2014	62.73	63.12	62.40	62.94	202,325	+0.57(+0.91%)
Aug 07, 2014	62.87	63.03	62.04	62.38	171,619	-0.07(-0.11%)
Aug 06, 2014	62.30	62.80	62.03	62.45	231,417	+0.22(+0.35%)
Aug 05, 2014	62.64	63.35	62.07	62.23	345,868	-0.60(-0.96%)
Aug 04, 2014	62.52	62.95	62.22	62.83	280,552	+0.70(+1.12%)
Aug 01, 2014	62.57	62.58	61.72	62.13	203,510	-0.19(-0.31%)
Jul 31, 2014	63.22	63.47	62.29	62.33	256,830	-1.24(-1.95%)
Jul 30, 2014	63.46	63.58	62.96	63.57	301,678	+0.26(+0.41%)
Jul 29, 2014	63.04	63.61	62.78	63.31	297,610	+0.60(+0.96%)
Jul 28, 2014	63.00	63.03	62.65	62.71	136,363	-0.14(-0.23%)
Jul 25, 2014	62.57	63.12	62.42	62.85	133,408	-0.16(-0.26%)
Jul 24, 2014	62.93	63.25	62.58	63.01	187,078	+0.21(+0.33%)
Jul 23, 2014	62.49	63.10	62.33	62.80	253,706	+0.14(+0.23%)
Jul 22, 2014	62.73	62.96	62.21	62.66	250,524	+0.40(+0.64%)
Jul 21, 2014	62.92	62.98	61.95	62.26	233,819	-0.75(-1.19%)
Jul 18, 2014	62.53	63.37	62.46	63.02	262,207	+0.37(+0.60%)
Jul 17, 2014	62.96	63.18	62.37	62.64	219,498	-0.73(-1.16%)
Jul 16, 2014	63.64	63.66	62.69	63.38	252,400	+0.21(+0.33%)
Jul 15, 2014	63.12	63.44	62.45	63.17	299,804	-0.03(-0.05%)
Jul 14, 2014	63.81	63.81	63.11	63.20	238,678	-0.13(-0.20%)
Jul 11, 2014	63.51	63.65	63.04	63.33	252,991	-0.16(-0.25%)
Jul 10, 2014	63.27	63.79	62.88	63.49	253,548	-0.06(-0.09%)
Jul 09, 2014	63.75	64.04	63.42	63.55	131,101	+0.15(+0.24%)
Jul 08, 2014	63.76	63.86	63.16	63.39	161,234	-0.23(-0.36%)
Jul 07, 2014	64.01	64.53	63.38	63.62	311,160	-0.32(-0.50%)
Jul 03, 2014	64.06	63.94	63.94	63.94	93,346	+0.29(+0.46%)
Jul 02, 2014	64.23	64.74	63.52	63.65	192,285	-0.38(-0.60%)
Jul 01, 2014	63.28	64.54	63.14	64.03	292,275	+0.67(+1.05%)
Jun 30, 2014	63.72	64.09	62.88	63.36	266,346	-0.64(-0.99%)
Jun 27, 2014	63.64	64.10	63.48	64.00	513,567	+0.11(+0.17%)
Jun 26, 2014	63.85	64.05	63.13	63.89	184,701	+0.27(+0.43%)
Jun 25, 2014	63.18	63.63	63.02	63.62	213,252	+0.42(+0.66%)
Jun 24, 2014	62.88	63.92	62.87	63.20	249,210	+0.00(+0.00%)
Jun 23, 2014	63.32	63.47	62.75	63.20	249,072	+0.11(+0.18%)
Jun 20, 2014	63.42	63.42	62.57	63.08	436,729	-0.35(-0.55%)
Jun 19, 2014	63.45	63.97	62.95	63.43	255,389	+0.02(+0.04%)
Jun 18, 2014	63.15	63.53	62.56	63.41	298,894	-0.40(-0.63%)
Jun 17, 2014	63.63	64.12	63.48	63.81	214,910	+0.23(+0.36%)
Jun 16, 2014	64.23	64.64	63.52	63.58	308,028	-0.94(-1.46%)
Jun 13, 2014	64.74	65.26	64.11	64.52	318,934	+0.17(+0.26%)
Jun 12, 2014	64.70	64.79	64.24	64.35	273,626	-0.43(-0.67%)
Jun 11, 2014	64.02	64.86	64.02	64.79	179,293	+0.57(+0.89%)
Jun 10, 2014	65.10	65.74	63.77	64.21	317,931	-1.16(-1.78%)
Jun 06, 2014	65.12	65.46	64.91	65.38	232,461	+0.57(+0.87%)
Jun 05, 2014	64.16	64.82	63.41	64.81	314,370	+1.03(+1.62%)
Jun 04, 2014	63.45	64.02	63.32	63.78	166,541	+0.17(+0.26%)
Jun 03, 2014	63.92	64.33	63.58	63.62	284,935	-0.38(-0.60%)
Jun 02, 2014	64.10	64.37	63.07	64.00	344,903	+0.01(+0.02%)
May 30, 2014	63.44	64.09	63.35	63.98	352,300	+0.83(+1.31%)
May 29, 2014	64.68	64.72	62.94	63.16	530,204	-1.20(-1.87%)
May 28, 2014	64.07	64.79	62.69	64.36	537,487	+0.39(+0.62%)
May 27, 2014	63.67	64.18	63.06	63.97	239,170	+0.81(+1.28%)
May 23, 2014	62.66	63.16	63.16	63.16	172,863	+0.76(+1.22%)
May 22, 2014	61.85	62.67	61.62	62.39	171,823	+0.81(+1.31%)
May 21, 2014	62.04	62.23	61.17	61.59	267,062	-0.21(-0.34%)
May 20, 2014	62.15	62.23	61.01	61.80	352,678	-0.36(-0.57%)
May 19, 2014	61.81	62.24	61.25	62.15	266,049	+0.19(+0.31%)
May 16, 2014	60.51	61.96	60.40	61.96	263,682	+1.38(+2.28%)
May 15, 2014	60.33	60.60	59.08	60.58	378,111	+0.26(+0.43%)
May 14, 2014	62.04	62.04	60.21	60.32	271,981	-1.64(-2.64%)
May 13, 2014	62.09	62.44	61.55	61.95	344,656	-0.27(-0.44%)
May 12, 2014	60.76	62.38	60.76	62.23	302,129	+1.62(+2.68%)
May 09, 2014	60.96	61.33	59.94	60.61	331,498	-0.62(-1.01%)
May 08, 2014	60.82	61.36	60.47	61.22	289,085	+0.40(+0.66%)
May 07, 2014	61.04	61.29	60.08	60.82	240,588	-0.30(-0.49%)
May 06, 2014	62.24	62.49	61.09	61.12	269,365	-1.08(-1.74%)
May 05, 2014	62.28	62.48	61.50	62.20	419,302	+0.53(+0.86%)
May 02, 2014	60.92	61.96	60.76	61.67	355,160	+0.74(+1.22%)
May 01, 2014	60.27	60.99	59.82	60.93	396,207	+0.64(+1.07%)
Apr 30, 2014	60.03	60.44	59.70	60.29	385,522	-0.40(-0.66%)
Apr 29, 2014	60.63	61.57	60.63	60.69	169,811	+0.48(+0.79%)
Apr 28, 2014	61.13	61.69	59.66	60.21	258,988	-0.75(-1.23%)
Apr 25, 2014	61.30	61.59	60.87	60.96	210,953	-0.46(-0.76%)
Apr 24, 2014	61.36	61.65	60.83	61.43	218,914	+0.39(+0.65%)
Apr 23, 2014	61.35	61.64	60.94	61.03	242,340	-0.53(-0.86%)
Apr 22, 2014	60.64	61.71	60.51	61.56	270,631	+1.12(+1.85%)
Apr 21, 2014	60.80	60.80	60.13	60.44	129,311	-0.44(-0.72%)
Apr 17, 2014	60.78	60.88	60.88	60.88	204,764	+0.09(+0.15%)
Apr 16, 2014	60.83	61.64	60.27	60.79	161,690	+0.51(+0.84%)
Apr 15, 2014	61.41	61.43	59.76	60.28	335,112	-1.15(-1.87%)
Apr 14, 2014	60.87	62.06	60.75	61.43	388,669	+1.03(+1.70%)
Apr 11, 2014	59.72	60.76	59.71	60.40	414,789	+0.39(+0.64%)
Apr 10, 2014	61.09	61.54	59.85	60.02	311,151	-0.93(-1.52%)
Apr 09, 2014	60.11	61.68	60.11	60.95	362,111	+1.07(+1.78%)
Apr 08, 2014	59.75	60.24	59.42	59.88	194,580	-0.02(-0.03%)
Apr 07, 2014	60.46	60.83	59.35	59.90	387,822	-0.72(-1.19%)
Apr 04, 2014	62.48	62.48	60.54	60.62	225,337	-1.52(-2.45%)
Apr 03, 2014	62.48	62.63	61.88	62.14	218,560	-0.05(-0.08%)
Apr 02, 2014	62.27	62.55	61.94	62.19	281,004	-0.09(-0.14%)
Apr 01, 2014	61.79	62.44	61.41	62.28	217,452	+0.88(+1.43%)
Mar 31, 2014	61.99	62.04	61.04	61.40	337,131	+0.01(+0.02%)
Mar 28, 2014	60.73	61.86	60.67	61.39	272,610	+0.47(+0.78%)
Mar 27, 2014	61.25	61.45	60.62	60.91	262,169	-0.30(-0.50%)
Mar 26, 2014	61.69	61.69	61.19	61.22	291,041	-0.27(-0.43%)
Mar 25, 2014	61.88	61.88	61.05	61.48	268,882	-0.15(-0.24%)
Mar 24, 2014	62.10	62.49	60.88	61.63	402,128	-0.28(-0.45%)
Mar 21, 2014	63.26	63.70	61.71	61.91	749,203	-1.50(-2.36%)
Mar 20, 2014	63.38	64.25	62.68	63.40	355,611	-0.12(-0.19%)
Mar 19, 2014	64.42	64.77	63.25	63.52	318,255	-0.99(-1.53%)
Mar 18, 2014	64.27	64.94	64.23	64.51	289,041	+0.23(+0.36%)
Mar 17, 2014	63.96	64.82	63.95	64.27	257,532	+0.70(+1.10%)
Mar 14, 2014	63.58	64.15	63.21	63.57	315,034	-0.47(-0.74%)
Mar 13, 2014	65.23	65.23	63.59	64.05	238,331	-0.86(-1.32%)
Mar 12, 2014	63.32	64.93	62.94	64.91	360,958	+1.47(+2.32%)
Mar 11, 2014	63.37	63.89	62.71	63.43	215,912	-0.15(-0.24%)
Mar 10, 2014	62.91	63.81	62.83	63.59	250,863	+0.49(+0.77%)
Mar 07, 2014	62.76	63.26	62.30	63.10	218,236	+0.76(+1.23%)
Mar 06, 2014	62.81	63.06	62.23	62.34	290,001	-0.27(-0.42%)
Mar 05, 2014	63.88	63.88	62.26	62.60	449,241	-1.12(-1.76%)
Mar 04, 2014	63.81	64.39	63.33	63.72	931,643	+0.60(+0.95%)
Mar 03, 2014	62.16	63.15	61.51	63.12	405,800	+0.33(+0.52%)
Feb 28, 2014	63.10	63.81	62.38	62.80	470,184	-0.23(-0.37%)
Feb 27, 2014	61.65	63.06	61.09	63.03	411,641	+1.17(+1.90%)
Feb 26, 2014	63.45	63.45	61.24	61.86	574,172	-1.32(-2.09%)
Feb 25, 2014	62.51	63.64	62.42	63.18	368,324	+0.41(+0.65%)
Feb 24, 2014	62.51	63.38	61.95	62.76	449,125	+0.81(+1.31%)
Feb 21, 2014	62.18	62.71	61.41	61.95	310,025	+0.11(+0.18%)
Feb 20, 2014	61.36	62.03	61.36	61.84	255,859	+0.23(+0.38%)
Feb 19, 2014	61.90	62.95	61.55	61.60	287,551	-0.70(-1.12%)
Feb 18, 2014	62.83	63.54	62.26	62.30	290,040	-0.34(-0.54%)
Feb 14, 2014	63.13	62.64	62.64	62.64	165,654	-0.55(-0.87%)
Feb 13, 2014	61.46	63.30	61.28	63.19	413,180	+1.43(+2.32%)
Feb 12, 2014	62.73	63.00	61.69	61.76	324,688	-0.71(-1.14%)
Feb 11, 2014	61.95	62.74	61.64	62.47	325,417	+0.56(+0.91%)
Feb 10, 2014	61.27	61.99	61.12	61.91	229,025	+0.58(+0.95%)
Feb 07, 2014	60.78	61.67	59.73	61.33	228,452	+0.80(+1.32%)
Feb 06, 2014	59.78	60.85	59.73	60.53	229,201	+0.78(+1.30%)
Feb 05, 2014	60.25	60.82	59.10	59.75	242,179	-0.70(-1.16%)
Feb 04, 2014	60.21	60.88	59.99	60.45	298,342	+0.40(+0.66%)
Feb 03, 2014	62.59	62.91	59.43	60.06	495,634	-2.46(-3.94%)
Jan 31, 2014	61.99	63.02	61.86	62.52	542,807	+0.78(+1.26%)
Jan 30, 2014	61.73	62.13	60.97	61.74	347,261	+0.66(+1.09%)
Jan 29, 2014	61.41	62.38	60.88	61.08	497,599	-1.43(-2.28%)
Jan 28, 2014	63.04	63.50	62.15	62.51	461,435	-0.59(-0.93%)
Jan 27, 2014	64.32	64.43	62.64	63.09	365,326	-0.92(-1.43%)
Jan 24, 2014	64.32	64.95	63.80	64.01	375,130	-0.90(-1.39%)
Jan 23, 2014	65.21	65.24	64.39	64.91	281,290	-0.40(-0.62%)
Jan 22, 2014	65.16	65.49	64.89	65.32	289,269	+0.40(+0.61%)
Jan 21, 2014	65.35	65.40	64.13	64.92	516,263	-0.25(-0.39%)
Jan 17, 2014	64.80	65.17	65.17	65.17	497,754	+0.37(+0.57%)
Jan 16, 2014	65.45	66.39	64.68	64.80	461,356	-0.97(-1.47%)
Jan 15, 2014	67.43	67.39	65.63	65.77	460,685	-1.19(-1.77%)
Jan 14, 2014	67.53	67.53	66.47	66.96	399,785	-0.16(-0.23%)
Jan 13, 2014	68.88	69.24	66.46	67.11	315,398	-2.13(-3.07%)
Jan 10, 2014	69.30	69.66	68.54	69.24	202,629	+0.03(+0.05%)
Jan 09, 2014	69.94	69.95	68.68	69.21	263,548	-0.32(-0.46%)
Jan 08, 2014	69.89	70.22	69.16	69.53	247,419	-0.11(-0.15%)
Jan 07, 2014	68.94	70.11	68.50	69.63	292,908	+1.11(+1.62%)
Jan 06, 2014	69.47	69.92	68.46	68.52	238,372	-0.82(-1.18%)
Jan 03, 2014	68.58	69.56	68.43	69.34	255,105	+0.77(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cracker Barrel (NQ: CBRL )

Historical Prices

Popular Pages