Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.57	29.48	28.26	29.12	1,032,129	+0.92(+3.26%)
Mar 29, 2012	28.20	28.60	27.66	28.20	939,056	-0.36(-1.26%)
Mar 28, 2012	30.18	30.18	28.20	28.56	1,251,883	-1.65(-5.46%)
Mar 27, 2012	31.08	31.08	30.19	30.21	538,586	-0.91(-2.92%)
Mar 26, 2012	31.69	32.15	30.94	31.12	675,615	-0.16(-0.51%)
Mar 23, 2012	30.50	31.54	30.26	31.28	1,307,280	+0.98(+3.23%)
Mar 22, 2012	31.66	31.67	30.13	30.30	790,807	-1.83(-5.70%)
Mar 21, 2012	32.82	32.95	32.03	32.13	582,705	-0.68(-2.07%)
Mar 20, 2012	32.69	33.13	32.57	32.81	754,516	-0.33(-1.00%)
Mar 19, 2012	32.90	33.37	32.80	33.14	446,951	+0.13(+0.39%)
Mar 16, 2012	32.60	33.21	32.59	33.01	749,636	+0.54(+1.66%)
Mar 15, 2012	32.40	33.03	31.92	32.47	360,633	+0.11(+0.34%)
Mar 14, 2012	32.83	33.10	32.21	32.36	547,704	-0.58(-1.76%)
Mar 13, 2012	32.54	33.05	31.72	32.94	906,941	+0.73(+2.27%)
Mar 12, 2012	32.98	33.04	31.91	32.21	813,372	-0.91(-2.75%)
Mar 09, 2012	32.92	33.49	32.61	33.12	1,167,846	+0.54(+1.66%)
Mar 08, 2012	32.60	32.77	32.19	32.58	918,866	+0.35(+1.09%)
Mar 07, 2012	31.00	32.84	31.00	32.23	1,269,654	+1.30(+4.20%)
Mar 06, 2012	31.55	31.66	30.73	30.93	997,121	-1.23(-3.82%)
Mar 05, 2012	32.55	32.65	31.35	32.16	824,267	-0.69(-2.10%)
Mar 02, 2012	33.96	34.19	32.60	32.85	599,897	-1.13(-3.33%)
Mar 01, 2012	33.65	34.32	33.65	33.98	1,501,761	+0.36(+1.07%)
Feb 29, 2012	35.55	35.81	33.62	33.62	823,358	-1.87(-5.27%)
Feb 28, 2012	35.81	36.19	35.19	35.49	1,013,207	-0.30(-0.84%)
Feb 27, 2012	36.49	37.15	35.64	35.79	643,587	-0.78(-2.13%)
Feb 24, 2012	36.80	37.35	36.34	36.57	499,209	-0.09(-0.25%)
Feb 23, 2012	36.14	36.70	34.80	36.66	833,601	+0.52(+1.44%)
Feb 22, 2012	37.29	37.29	35.34	36.14	834,581	-1.22(-3.27%)
Feb 21, 2012	37.02	37.63	36.94	37.36	425,109	+0.59(+1.60%)
Feb 17, 2012	36.63	36.99	36.28	36.77	367,964	+0.44(+1.21%)
Feb 16, 2012	35.26	36.50	34.87	36.33	1,073,208	+0.99(+2.80%)
Feb 15, 2012	35.36	35.82	34.96	35.34	570,745	+0.11(+0.31%)
Feb 14, 2012	35.10	35.38	34.91	35.23	581,082	+0.10(+0.28%)
Feb 13, 2012	35.29	35.41	34.73	35.13	463,287	+0.43(+1.24%)
Feb 10, 2012	35.03	35.44	34.31	34.70	872,417	-1.21(-3.37%)
Feb 09, 2012	36.24	36.24	35.37	35.91	332,835	-0.25(-0.69%)
Feb 08, 2012	36.20	36.54	35.15	36.16	369,332	+0.05(+0.14%)
Feb 07, 2012	35.79	36.35	35.06	36.11	529,063	+0.27(+0.75%)
Feb 06, 2012	34.75	35.87	34.52	35.84	406,504	+0.61(+1.73%)
Feb 03, 2012	34.98	35.40	34.13	35.23	489,798	+0.86(+2.50%)
Feb 02, 2012	32.94	34.49	32.89	34.37	873,156	+1.44(+4.37%)
Feb 01, 2012	33.15	33.24	31.88	32.93	689,675	+0.07(+0.21%)
Jan 31, 2012	33.54	33.98	32.42	32.86	478,623	-0.50(-1.50%)
Jan 30, 2012	33.28	33.58	32.15	33.36	657,443	-0.44(-1.30%)
Jan 27, 2012	33.25	34.00	32.74	33.80	474,057	+0.30(+0.90%)
Jan 26, 2012	34.15	34.47	33.30	33.50	537,297	-0.45(-1.33%)
Jan 25, 2012	33.33	34.08	32.38	33.95	628,964	+0.65(+1.95%)
Jan 24, 2012	32.63	33.56	32.45	33.30	531,123	+0.10(+0.30%)
Jan 23, 2012	32.36	33.37	31.87	33.20	465,480	+0.90(+2.79%)
Jan 20, 2012	32.07	32.75	31.64	32.30	470,736	+0.10(+0.31%)
Jan 19, 2012	32.76	32.97	32.06	32.20	695,493	-0.27(-0.83%)
Jan 18, 2012	31.13	32.49	31.03	32.47	649,192	+1.61(+5.22%)
Jan 17, 2012	30.45	31.28	30.39	30.86	462,949	+0.87(+2.90%)
Jan 13, 2012	30.30	30.41	29.63	29.99	444,396	-0.82(-2.66%)
Jan 12, 2012	31.09	31.45	30.19	30.81	549,941	-0.30(-0.96%)
Jan 11, 2012	32.00	32.13	31.02	31.11	341,432	-0.98(-3.05%)
Jan 10, 2012	31.87	32.36	31.61	32.09	508,242	+0.75(+2.39%)
Jan 09, 2012	31.66	32.13	30.96	31.34	495,056	-0.31(-0.98%)
Jan 06, 2012	31.11	32.08	30.42	31.65	1,105,892	+0.73(+2.36%)
Jan 05, 2012	30.51	31.33	30.10	30.92	444,712	+0.17(+0.55%)
Jan 04, 2012	30.21	30.88	29.94	30.75	539,023	+1.30(+4.41%)
Dec 30, 2011	29.80	30.00	29.36	29.45	318,303	-0.35(-1.17%)
Dec 29, 2011	29.21	29.97	29.07	29.80	401,453	+0.75(+2.58%)
Dec 28, 2011	30.68	30.75	28.94	29.05	455,649	-1.62(-5.28%)
Dec 27, 2011	30.37	30.92	30.06	30.67	378,042	+0.12(+0.39%)
Dec 23, 2011	30.48	31.45	30.25	30.55	553,389	+0.87(+2.93%)
Dec 21, 2011	29.65	29.88	28.47	29.68	608,803	+0.16(+0.54%)
Dec 20, 2011	28.59	30.08	28.47	29.52	944,623	+1.56(+5.58%)
Dec 19, 2011	28.59	29.51	27.82	27.96	728,359	-0.54(-1.89%)
Dec 16, 2011	28.05	28.75	27.79	28.50	1,692,957	+0.72(+2.59%)
Dec 15, 2011	28.62	29.25	27.29	27.78	1,193,268	+0.23(+0.83%)
Dec 14, 2011	29.62	29.65	27.44	27.55	1,488,595	-2.54(-8.44%)
Dec 13, 2011	31.32	32.31	29.70	30.09	796,264	-0.97(-3.12%)
Dec 12, 2011	31.12	31.49	30.00	31.06	998,556	-1.13(-3.51%)
Dec 09, 2011	31.59	32.39	31.43	32.19	788,649	+0.82(+2.61%)
Dec 08, 2011	32.96	33.36	31.15	31.37	893,987	-2.00(-5.99%)
Dec 07, 2011	34.24	34.42	32.77	33.37	875,224	-1.25(-3.61%)
Dec 06, 2011	33.91	34.86	33.47	34.62	975,880	+0.82(+2.43%)
Dec 05, 2011	34.03	34.38	33.14	33.80	825,579	+0.45(+1.35%)
Dec 02, 2011	33.71	34.74	33.26	33.35	1,182,870	+0.35(+1.06%)
Dec 01, 2011	32.46	33.20	31.87	33.00	1,438,496	+1.25(+3.94%)
Nov 30, 2011	30.50	31.82	30.22	31.75	4,123,680	+2.22(+7.52%)
Nov 29, 2011	30.00	30.20	28.15	29.53	1,891,868	-2.19(-6.90%)
Nov 28, 2011	31.49	31.94	31.19	31.72	822,738	+2.04(+6.87%)
Nov 25, 2011	30.13	30.77	29.59	29.68	263,457	-0.67(-2.21%)
Nov 23, 2011	31.83	32.14	30.26	30.35	475,747	-2.05(-6.33%)
Nov 22, 2011	32.45	33.38	31.70	32.40	667,665	-0.22(-0.67%)
Nov 21, 2011	33.30	33.32	31.24	32.62	714,679	-1.54(-4.51%)
Nov 18, 2011	34.40	34.95	33.79	34.16	854,902	+0.02(+0.06%)
Nov 17, 2011	36.43	36.43	33.92	34.14	853,682	-2.04(-5.64%)
Nov 16, 2011	35.08	37.80	35.00	36.18	1,295,700	+0.58(+1.63%)
Nov 15, 2011	33.99	35.89	33.98	35.60	511,771	+1.25(+3.64%)
Nov 14, 2011	35.02	35.07	33.86	34.35	433,843	-0.58(-1.66%)
Nov 11, 2011	34.42	35.37	34.25	34.93	468,470	+0.89(+2.61%)
Nov 10, 2011	34.23	34.74	33.10	34.04	770,476	+0.66(+1.98%)
Nov 09, 2011	34.58	35.47	33.34	33.38	910,865	-2.55(-7.10%)
Nov 08, 2011	36.28	36.39	34.77	35.93	973,661	+0.31(+0.87%)
Nov 07, 2011	35.62	36.33	34.68	35.62	482,571	-0.17(-0.47%)
Nov 04, 2011	35.69	36.70	34.50	35.79	957,447	+0.49(+1.39%)
Nov 03, 2011	33.99	35.71	33.22	35.30	1,221,431	+1.81(+5.40%)
Nov 02, 2011	32.95	33.64	31.60	33.49	1,197,559	+3.01(+9.88%)
Nov 01, 2011	29.28	31.43	28.33	30.48	1,187,374	-0.66(-2.12%)
Oct 31, 2011	31.79	31.80	30.71	31.14	772,902	-1.35(-4.16%)
Oct 28, 2011	32.38	32.94	32.00	32.49	726,074	-0.36(-1.10%)
Oct 27, 2011	32.35	33.74	31.93	32.85	1,211,692	+1.58(+5.05%)
Oct 26, 2011	31.59	31.70	29.61	31.27	987,041	+0.42(+1.36%)
Oct 25, 2011	32.73	32.93	30.76	30.85	933,486	-2.25(-6.80%)
Oct 24, 2011	31.53	33.25	31.28	33.10	985,655	+1.95(+6.26%)
Oct 21, 2011	30.84	31.17	29.99	31.15	1,025,290	+0.96(+3.18%)
Oct 20, 2011	30.00	30.56	29.08	30.19	924,000	+0.45(+1.51%)
Oct 19, 2011	29.91	30.64	29.50	29.74	864,531	-0.23(-0.77%)
Oct 18, 2011	28.47	30.20	27.83	29.97	1,094,934	+1.57(+5.53%)
Oct 17, 2011	28.92	29.47	28.29	28.40	932,253	-0.53(-1.83%)
Oct 14, 2011	27.99	28.93	27.75	28.93	525,241	+1.47(+5.35%)
Oct 13, 2011	26.70	27.65	25.65	27.46	684,834	+0.62(+2.31%)
Oct 12, 2011	27.23	28.00	26.70	26.84	981,330	+0.19(+0.71%)
Oct 11, 2011	25.41	26.95	25.07	26.65	940,754	+0.84(+3.25%)
Oct 10, 2011	24.37	25.93	24.10	25.81	826,079	+1.99(+8.35%)
Oct 07, 2011	23.55	24.36	23.15	23.82	1,262,303	+0.39(+1.66%)
Oct 06, 2011	23.41	23.85	22.61	23.43	934,288	+0.34(+1.47%)
Oct 05, 2011	22.75	23.36	21.83	23.09	927,590	+0.64(+2.85%)
Oct 04, 2011	20.50	22.58	18.72	22.45	1,632,875	+1.44(+6.85%)
Oct 03, 2011	23.75	24.09	20.54	21.01	1,287,783	-3.17(-13.11%)
Sep 30, 2011	24.96	25.43	24.16	24.18	797,764	-1.48(-5.77%)
Sep 29, 2011	26.26	26.89	24.46	25.66	1,388,559	+0.53(+2.11%)
Sep 28, 2011	26.01	26.97	25.12	25.13	2,713,096	+0.61(+2.49%)
Sep 27, 2011	24.60	26.19	24.15	24.52	1,009,884	+0.96(+4.07%)
Sep 26, 2011	22.85	23.63	22.01	23.56	821,048	+1.07(+4.76%)
Sep 23, 2011	22.77	23.74	22.01	22.49	705,637	-0.56(-2.43%)
Sep 22, 2011	25.50	25.50	22.25	23.05	1,187,215	-3.30(-12.52%)
Sep 21, 2011	27.46	28.70	26.31	26.35	721,528	-1.25(-4.53%)
Sep 20, 2011	28.95	29.40	27.58	27.60	484,835	-1.13(-3.93%)
Sep 19, 2011	28.20	29.20	27.34	28.73	517,832	-0.40(-1.37%)
Sep 16, 2011	29.34	29.58	27.90	29.13	1,223,216	+0.08(+0.28%)
Sep 15, 2011	28.06	29.09	27.50	29.05	786,841	+1.66(+6.06%)
Sep 14, 2011	27.62	27.97	26.39	27.39	513,054	+0.14(+0.51%)
Sep 13, 2011	26.41	27.37	26.13	27.25	790,140	+0.98(+3.73%)
Sep 12, 2011	25.60	26.82	25.18	26.27	579,769	+0.01(+0.04%)
Sep 09, 2011	27.49	27.76	25.89	26.26	731,599	-1.71(-6.11%)
Sep 08, 2011	27.90	29.60	27.90	27.97	1,300,510	-0.10(-0.36%)
Sep 07, 2011	28.23	28.55	27.25	28.07	1,168,846	+0.81(+2.97%)
Sep 06, 2011	26.30	27.34	26.12	27.26	973,984	-0.80(-2.85%)
Sep 02, 2011	28.09	28.81	27.16	28.06	1,072,965	-1.18(-4.04%)
Sep 01, 2011	28.73	30.90	28.73	29.24	1,665,149	+0.33(+1.14%)
Aug 31, 2011	28.92	29.45	28.01	28.91	866,454	+0.21(+0.73%)
Aug 30, 2011	27.30	29.00	26.67	28.70	983,523	+1.27(+4.63%)
Aug 29, 2011	26.24	27.46	26.24	27.43	600,910	+1.72(+6.69%)
Aug 26, 2011	24.67	25.96	24.07	25.71	844,928	+0.81(+3.25%)
Aug 25, 2011	26.43	26.82	24.66	24.90	758,650	-1.25(-4.78%)
Aug 24, 2011	26.06	26.53	25.26	26.15	434,165	+0.01(+0.04%)
Aug 23, 2011	24.37	26.26	23.84	26.14	701,681	+2.01(+8.33%)
Aug 22, 2011	26.02	26.25	24.00	24.13	926,234	-0.99(-3.94%)
Aug 19, 2011	24.74	26.90	24.51	25.12	920,431	-0.64(-2.50%)
Aug 18, 2011	26.59	26.59	24.82	25.77	1,219,014	-2.18(-7.78%)
Aug 17, 2011	28.69	29.42	27.66	27.94	571,651	-0.32(-1.13%)
Aug 16, 2011	29.16	29.35	27.50	28.26	966,007	-1.60(-5.36%)
Aug 15, 2011	28.49	29.94	28.05	29.86	874,719	+1.87(+6.68%)
Aug 12, 2011	28.43	29.59	27.65	27.99	1,378,167	+0.04(+0.14%)
Aug 11, 2011	25.42	28.50	24.90	27.95	1,313,027	+2.78(+11.04%)
Aug 10, 2011	24.48	27.50	24.18	25.17	1,559,340	-0.08(-0.32%)
Aug 09, 2011	24.66	25.47	22.27	25.25	2,242,882	+2.45(+10.75%)
Aug 08, 2011	26.88	27.22	22.00	22.80	2,606,219	-4.92(-17.75%)
Aug 05, 2011	30.25	30.83	26.36	27.72	1,276,447	-1.53(-5.23%)
Aug 04, 2011	32.61	33.20	28.70	29.25	2,221,302	-4.87(-14.26%)
Aug 03, 2011	34.26	34.45	31.60	34.12	1,530,136	+0.02(+0.07%)
Aug 02, 2011	35.52	36.96	33.78	34.09	931,759	-1.70(-4.75%)
Aug 01, 2011	37.23	37.49	34.81	35.79	1,279,527	-0.67(-1.84%)
Jul 29, 2011	36.32	36.77	34.51	36.46	2,582,068	+2.26(+6.61%)
Jul 28, 2011	34.06	34.93	33.50	34.20	1,001,658	-0.04(-0.12%)
Jul 27, 2011	34.97	35.08	33.53	34.24	696,187	-0.82(-2.34%)
Jul 26, 2011	35.10	35.70	33.89	35.06	712,700	-0.10(-0.28%)
Jul 25, 2011	35.08	35.67	34.65	35.16	638,031	-0.58(-1.62%)
Jul 22, 2011	35.75	35.99	35.01	35.74	670,713	+0.59(+1.68%)
Jul 21, 2011	35.41	35.95	34.70	35.15	746,350	+0.17(+0.49%)
Jul 20, 2011	34.73	35.36	34.46	34.98	774,608	+0.52(+1.51%)
Jul 19, 2011	34.23	35.26	34.05	34.46	1,320,012	+0.51(+1.50%)
Jul 18, 2011	31.98	34.01	31.59	33.95	2,532,634	+1.95(+6.09%)
Jul 15, 2011	30.89	32.02	30.65	32.00	1,200,173	+1.51(+4.95%)
Jul 14, 2011	29.30	31.00	29.01	30.49	1,462,606	+1.40(+4.81%)
Jul 13, 2011	28.71	29.18	28.60	29.09	1,317,887	+0.59(+2.07%)
Jul 12, 2011	28.56	28.89	28.48	28.50	3,495,003	-1.00(-3.39%)
Jul 11, 2011	30.25	30.74	29.39	29.50	1,044,170	-2.14(-6.76%)
Jul 08, 2011	31.01	31.73	30.27	31.64	821,053	-0.01(-0.03%)
Jul 07, 2011	31.75	32.40	31.30	31.65	795,431	+0.22(+0.70%)
Jul 06, 2011	30.93	31.66	30.54	31.43	501,444	+0.46(+1.49%)
Jul 05, 2011	30.19	31.70	30.00	30.97	665,770	+0.67(+2.21%)
Jul 01, 2011	29.75	30.37	28.73	30.30	674,163	+0.61(+2.05%)
Jun 30, 2011	29.36	29.76	29.02	29.69	691,485	+0.45(+1.54%)
Jun 29, 2011	29.00	29.74	28.78	29.24	798,477	+0.38(+1.32%)
Jun 28, 2011	26.76	28.86	26.75	28.86	947,773	+2.30(+8.66%)
Jun 27, 2011	26.38	26.91	25.86	26.56	618,467	+0.09(+0.34%)
Jun 24, 2011	25.07	27.40	25.06	26.47	2,626,569	+1.40(+5.58%)
Jun 23, 2011	24.80	25.17	23.85	25.07	467,651	-0.33(-1.30%)
Jun 22, 2011	25.56	26.31	25.34	25.40	448,138	-0.33(-1.28%)
Jun 21, 2011	24.37	25.92	24.36	25.73	619,603	+1.61(+6.67%)
Jun 20, 2011	24.05	24.92	23.98	24.12	399,052	-0.53(-2.15%)
Jun 17, 2011	25.00	25.24	23.84	24.65	1,018,391	-0.08(-0.32%)
Jun 16, 2011	25.43	25.48	24.06	24.73	550,151	-0.62(-2.45%)
Jun 15, 2011	25.51	26.21	25.07	25.35	665,645	-0.50(-1.93%)
Jun 14, 2011	25.23	26.44	25.03	25.85	683,264	+1.07(+4.32%)
Jun 13, 2011	26.80	27.12	24.32	24.78	977,146	-1.92(-7.19%)
Jun 10, 2011	26.60	26.87	26.05	26.70	619,865	-0.27(-1.00%)
Jun 09, 2011	26.31	27.40	26.27	26.97	428,661	+0.87(+3.33%)
Jun 08, 2011	26.56	27.04	26.00	26.10	588,176	-0.49(-1.84%)
Jun 07, 2011	26.75	27.25	25.91	26.59	513,374	+0.16(+0.61%)
Jun 06, 2011	28.35	28.41	26.35	26.43	895,738	-1.69(-6.01%)
Jun 03, 2011	27.76	28.59	27.30	28.12	612,876	+0.43(+1.55%)
May 24, 2011	27.22	28.93	27.06	27.69	931,970	+0.81(+3.01%)
May 23, 2011	27.55	27.58	26.58	26.88	1,008,285	-1.57(-5.52%)
May 20, 2011	28.80	29.06	28.04	28.45	977,628	-0.37(-1.27%)
May 19, 2011	27.94	29.23	27.85	28.82	1,243,022	+1.03(+3.69%)
May 18, 2011	25.71	28.40	25.71	27.79	1,073,768	+2.24(+8.77%)
May 17, 2011	26.29	26.48	25.04	25.55	1,373,540	-0.97(-3.66%)
May 16, 2011	26.17	27.54	25.67	26.52	1,173,609	-0.31(-1.16%)
May 13, 2011	26.82	27.26	26.25	26.83	880,055	+0.01(+0.04%)
May 12, 2011	27.02	27.92	26.01	26.82	989,697	-1.05(-3.77%)
May 11, 2011	29.27	29.27	27.58	27.87	1,031,330	-1.48(-5.04%)
May 10, 2011	29.37	29.84	28.94	29.35	833,056	+0.05(+0.17%)
May 09, 2011	27.79	29.67	27.79	29.30	891,417	+1.50(+5.40%)
May 06, 2011	27.09	28.82	26.81	27.80	1,144,447	+1.16(+4.35%)
May 05, 2011	26.50	27.79	26.03	26.64	1,663,381	-2.11(-7.34%)
May 04, 2011	29.77	30.14	28.40	28.75	1,567,364	-1.57(-5.18%)
May 03, 2011	32.50	32.50	29.57	30.32	1,341,491	-2.53(-7.70%)
May 02, 2011	32.88	35.14	32.59	32.85	841,220	-1.16(-3.41%)
Apr 29, 2011	33.00	34.53	32.95	34.01	520,411	+1.09(+3.31%)
Apr 28, 2011	33.21	33.59	32.45	32.92	452,622	-0.45(-1.35%)
Apr 27, 2011	33.98	33.98	32.04	33.37	778,861	-0.37(-1.10%)
Apr 26, 2011	35.00	35.00	33.44	33.74	977,102	-1.02(-2.93%)
Apr 25, 2011	33.85	34.93	32.71	34.76	1,000,410	+2.12(+6.50%)
Apr 21, 2011	33.54	33.55	32.10	32.64	575,074	-0.53(-1.60%)
Apr 20, 2011	32.07	33.34	32.07	33.17	937,364	+1.52(+4.80%)
Apr 19, 2011	31.62	31.98	30.56	31.65	767,257	-0.24(-0.75%)
Apr 18, 2011	32.73	32.73	31.42	31.89	706,046	-1.43(-4.29%)
Apr 15, 2011	32.56	33.89	32.12	33.32	781,507	+0.66(+2.02%)
Apr 14, 2011	32.93	32.99	32.11	32.66	682,559	-0.52(-1.57%)
Apr 13, 2011	31.93	33.31	31.81	33.18	681,960	+1.63(+5.17%)
Apr 12, 2011	32.48	32.48	30.70	31.55	1,393,523	-1.48(-4.48%)
Apr 11, 2011	34.48	34.48	32.64	33.03	964,578	-1.60(-4.62%)
Apr 08, 2011	35.30	36.27	34.20	34.63	638,959	-0.33(-0.94%)
Apr 07, 2011	34.52	35.22	33.76	34.96	837,589	+0.17(+0.49%)
Apr 06, 2011	36.65	36.87	34.49	34.79	879,059	-1.50(-4.13%)
Apr 05, 2011	34.75	36.67	34.75	36.29	880,025	+1.37(+3.92%)
Apr 04, 2011	38.09	38.09	34.58	34.92	2,080,435	-2.12(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Popular Pages