Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 30, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 29, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 28, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 27, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 24, 2006	15.35	15.35	15.35	15.35	0	+0.37(+2.47%)
Mar 23, 2006	13.94	15.00	13.94	14.98	33,900	+0.31(+2.11%)
Mar 22, 2006	14.91	14.98	14.18	14.67	27,500	-0.68(-4.43%)
Mar 21, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 20, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 17, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 16, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 15, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 14, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 13, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 10, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 09, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 08, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 07, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 06, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 03, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 02, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 01, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Feb 28, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Feb 27, 2006	14.75	15.35	14.50	15.35	21,121	+0.75(+5.14%)
Feb 24, 2006	14.50	14.75	14.50	14.60	7,445	-0.15(-1.02%)
Feb 23, 2006	13.75	14.95	13.75	14.75	27,387	+0.76(+5.43%)
Feb 22, 2006	13.20	13.99	13.20	13.99	31,830	+0.79(+5.98%)
Feb 21, 2006	12.65	13.20	12.10	13.20	79,484	+0.50(+3.94%)
Feb 17, 2006	12.25	12.70	12.20	12.70	6,808	+0.45(+3.67%)
Feb 16, 2006	12.10	12.25	12.08	12.25	119,200	+0.15(+1.24%)
Feb 15, 2006	12.25	12.30	12.10	12.10	28,203	+0.00(+0.00%)
Feb 14, 2006	12.15	12.25	12.10	12.10	10,530	-0.05(-0.41%)
Feb 13, 2006	12.29	12.29	12.15	12.15	10,679	-0.14(-1.14%)
Feb 10, 2006	12.50	12.50	12.08	12.29	8,754	-0.21(-1.68%)
Feb 09, 2006	12.50	12.55	12.40	12.50	21,220	+0.00(+0.00%)
Feb 08, 2006	12.14	12.50	12.10	12.50	115,328	+0.40(+3.31%)
Feb 07, 2006	11.80	12.14	11.80	12.10	48,865	+0.30(+2.54%)
Feb 06, 2006	12.00	12.00	11.65	11.80	16,935	-0.20(-1.67%)
Feb 03, 2006	11.50	12.19	11.45	12.00	35,700	+0.75(+6.67%)
Feb 02, 2006	11.10	11.35	10.95	11.25	88,367	+0.13(+1.17%)
Feb 01, 2006	11.20	11.30	11.00	11.12	152,522	-0.08(-0.71%)
Jan 31, 2006	11.25	11.30	11.20	11.20	239,028	-0.10(-0.88%)
Jan 30, 2006	11.85	11.85	11.25	11.30	118,039	-0.15(-1.31%)
Jan 27, 2006	11.15	11.45	11.15	11.45	210,107	+0.25(+2.23%)
Jan 26, 2006	11.25	11.25	11.20	11.20	76,345	-0.05(-0.44%)
Jan 25, 2006	11.43	11.50	11.20	11.25	10,465	-0.25(-2.17%)
Jan 24, 2006	12.00	12.00	10.00	11.50	175,281	-0.65(-5.35%)
Jan 23, 2006	12.70	12.70	12.15	12.15	16,398	-0.31(-2.49%)
Jan 20, 2006	12.46	12.65	12.46	12.46	8,677	-0.04(-0.32%)
Jan 19, 2006	12.46	12.70	12.46	12.50	3,640	+0.04(+0.32%)
Jan 18, 2006	12.80	12.90	12.46	12.46	5,230	-0.24(-1.89%)
Jan 17, 2006	12.75	13.19	12.25	12.70	1,015,415	-0.05(-0.39%)
Jan 13, 2006	12.75	12.75	12.64	12.75	38,203	+0.00(+0.00%)
Jan 12, 2006	12.70	12.75	12.64	12.75	2,500	+0.11(+0.87%)
Jan 11, 2006	12.64	12.64	12.64	12.64	2,000	+0.00(+0.00%)
Jan 10, 2006	12.70	12.70	12.40	12.64	8,986	-0.06(-0.47%)
Jan 09, 2006	12.00	12.70	12.00	12.70	21,225	+0.45(+3.67%)
Jan 06, 2006	12.40	12.40	12.25	12.25	22,865	-0.25(-2.00%)
Jan 05, 2006	12.15	12.50	12.15	12.50	9,783	+0.40(+3.31%)
Jan 04, 2006	12.02	12.20	12.02	12.10	7,747	+0.00(+0.00%)
Jan 03, 2006	11.90	12.10	11.90	12.10	44,884	+0.05(+0.41%)
Dec 30, 2005	11.90	12.25	11.90	12.05	29,930	+0.05(+0.42%)
Dec 29, 2005	11.85	12.00	11.85	12.00	7,780	+0.15(+1.27%)
Dec 28, 2005	11.75	11.85	11.75	11.85	6,200	-0.05(-0.42%)
Dec 27, 2005	12.00	12.25	11.90	11.90	11,400	-0.36(-2.94%)
Dec 23, 2005	12.40	12.45	12.26	12.26	50,903	-0.14(-1.13%)
Dec 22, 2005	12.45	12.50	12.35	12.40	13,631	-0.10(-0.80%)
Dec 21, 2005	12.30	12.50	12.30	12.50	13,425	+0.25(+2.04%)
Dec 20, 2005	11.80	12.75	11.80	12.25	113,574	-0.25(-2.00%)
Dec 19, 2005	12.50	12.60	12.45	12.50	25,803	+0.30(+2.46%)
Dec 16, 2005	12.75	12.75	11.50	12.20	43,323	-0.55(-4.31%)
Dec 15, 2005	12.75	12.75	12.55	12.75	162,330	+0.00(+0.00%)
Dec 14, 2005	12.65	13.00	12.65	12.75	6,504	+0.06(+0.47%)
Dec 13, 2005	12.50	12.75	12.41	12.69	39,929	+0.44(+3.59%)
Dec 12, 2005	11.75	12.25	11.50	12.25	5,355	+0.25(+2.08%)
Dec 09, 2005	11.45	12.10	11.45	12.00	55,584	+0.50(+4.35%)
Dec 08, 2005	11.90	11.98	11.45	11.50	22,026	-0.39(-3.28%)
Dec 07, 2005	11.65	11.90	11.60	11.89	16,889	+0.19(+1.62%)
Dec 06, 2005	11.68	11.90	11.68	11.70	7,055	+0.00(+0.00%)
Dec 05, 2005	11.70	12.00	11.68	11.70	13,959	+0.22(+1.92%)
Dec 02, 2005	11.30	11.48	11.20	11.48	1,838	+0.28(+2.50%)
Dec 01, 2005	11.25	11.30	11.00	11.20	103,700	-0.35(-3.03%)
Nov 30, 2005	11.39	11.60	11.25	11.55	64,120	+0.40(+3.59%)
Nov 29, 2005	10.60	11.25	10.60	11.15	118,737	+0.65(+6.19%)
Nov 28, 2005	10.50	10.60	10.25	10.50	4,650	+0.15(+1.45%)
Nov 25, 2005	10.25	10.35	10.25	10.35	535	+0.20(+1.97%)
Nov 23, 2005	10.10	10.50	10.10	10.15	8,762	+0.05(+0.50%)
Nov 22, 2005	9.800	10.25	9.800	10.10	34,700	+0.10(+1.00%)
Nov 21, 2005	10.25	10.25	9.900	10.00	50,580	-0.20(-1.96%)
Nov 18, 2005	9.950	10.24	9.950	10.20	17,438	+0.25(+2.51%)
Nov 17, 2005	9.500	9.950	9.500	9.950	52,332	+0.35(+3.65%)
Nov 16, 2005	10.20	10.20	9.100	9.600	894,166	-0.65(-6.34%)
Nov 15, 2005	10.30	10.30	10.25	10.25	1,690	-0.05(-0.49%)
Nov 14, 2005	10.75	10.75	10.30	10.30	10,031	-0.50(-4.63%)
Nov 11, 2005	10.75	10.80	10.75	10.80	8,625	+0.14(+1.31%)
Nov 10, 2005	10.75	10.80	10.55	10.66	180,981	-0.24(-2.20%)
Nov 09, 2005	10.80	10.90	10.40	10.90	177,345	+0.00(+0.00%)
Nov 08, 2005	10.90	10.90	10.90	10.90	408	+0.01(+0.09%)
Nov 07, 2005	10.80	10.89	10.80	10.89	2,238	+0.09(+0.83%)
Nov 04, 2005	10.80	10.89	10.77	10.80	98,185	+0.00(+0.00%)
Nov 03, 2005	10.92	10.92	10.75	10.80	20,732	+0.05(+0.47%)
Nov 02, 2005	11.00	11.00	10.75	10.75	64,200	-0.05(-0.46%)
Nov 01, 2005	10.92	10.92	10.80	10.80	4,200	+0.00(+0.00%)
Oct 31, 2005	10.75	10.80	10.75	10.80	12,349	-0.10(-0.92%)
Oct 28, 2005	11.25	11.30	10.70	10.90	9,046	-0.30(-2.68%)
Oct 27, 2005	11.30	11.50	11.20	11.20	8,200	-0.10(-0.88%)
Oct 26, 2005	11.25	11.75	11.25	11.30	30,866	+0.20(+1.80%)
Oct 25, 2005	10.90	11.10	10.68	11.10	31,705	+0.15(+1.37%)
Oct 24, 2005	10.64	10.95	10.61	10.95	4,406	+0.34(+3.20%)
Oct 21, 2005	10.60	10.61	10.60	10.61	2,207	+0.01(+0.09%)
Oct 20, 2005	10.64	10.64	10.60	10.60	3,400	+0.03(+0.28%)
Oct 19, 2005	10.75	10.75	10.50	10.57	10,416	-0.18(-1.67%)
Oct 18, 2005	11.00	11.00	10.75	10.75	55,350	-0.25(-2.27%)
Oct 17, 2005	10.59	11.00	10.50	11.00	2,830	+0.45(+4.27%)
Oct 14, 2005	10.40	10.55	10.10	10.55	13,303	+0.10(+0.96%)
Oct 13, 2005	10.85	10.85	10.35	10.45	18,328	-0.35(-3.24%)
Oct 12, 2005	10.80	10.80	10.50	10.80	81,398	+0.10(+0.93%)
Oct 11, 2005	10.55	10.75	10.50	10.70	76,727	+0.20(+1.90%)
Oct 10, 2005	10.63	11.20	10.50	10.50	15,778	-0.05(-0.47%)
Oct 07, 2005	10.10	10.55	10.10	10.55	110,223	+0.05(+0.48%)
Oct 06, 2005	10.30	10.65	9.600	10.50	62,654	-0.52(-4.72%)
Oct 05, 2005	11.90	11.90	10.90	11.02	33,347	-0.90(-7.55%)
Oct 04, 2005	12.25	12.25	11.75	11.92	50,454	+0.22(+1.88%)
Oct 03, 2005	11.60	11.99	11.40	11.70	51,744	+0.70(+6.36%)
Sep 30, 2005	10.50	11.50	10.50	11.00	94,294	+0.40(+3.77%)
Sep 29, 2005	10.60	10.70	10.30	10.60	36,217	+0.05(+0.47%)
Sep 28, 2005	10.00	11.50	10.00	10.55	49,998	+0.55(+5.50%)
Sep 27, 2005	9.650	10.00	9.650	10.00	96,273	+0.40(+4.17%)
Sep 26, 2005	9.500	9.650	9.450	9.600	8,095	+0.10(+1.05%)
Sep 23, 2005	9.500	9.650	9.500	9.500	5,286	-0.15(-1.55%)
Sep 22, 2005	9.440	9.750	9.400	9.650	27,818	+0.10(+1.05%)
Sep 21, 2005	9.490	9.700	9.490	9.550	9,650	+0.06(+0.63%)
Sep 20, 2005	9.750	9.750	9.250	9.490	7,471	-0.01(-0.11%)
Sep 19, 2005	9.200	9.650	9.070	9.500	21,120	+0.30(+3.26%)
Sep 16, 2005	9.100	9.200	9.050	9.200	14,499	+0.05(+0.55%)
Sep 15, 2005	9.100	9.150	9.100	9.150	7,600	+0.10(+1.10%)
Sep 14, 2005	9.000	9.100	9.000	9.050	15,300	+0.05(+0.56%)
Sep 13, 2005	9.050	9.050	9.000	9.000	1,900	-0.10(-1.10%)
Sep 12, 2005	9.050	9.100	8.800	9.100	27,386	+0.03(+0.33%)
Sep 09, 2005	9.070	9.070	9.070	9.070	4,470	+0.02(+0.22%)
Sep 08, 2005	9.050	9.050	9.020	9.050	2,150	+0.00(+0.00%)
Sep 07, 2005	9.050	9.150	9.020	9.050	13,400	+0.04(+0.44%)
Sep 06, 2005	9.040	9.050	9.010	9.010	3,818	-0.03(-0.33%)
Sep 02, 2005	9.050	9.100	8.900	9.040	35,991	-0.08(-0.88%)
Sep 01, 2005	9.100	9.150	9.050	9.120	78,255	+0.02(+0.22%)
Aug 31, 2005	8.900	9.200	8.900	9.100	5,990	+0.20(+2.25%)
Aug 30, 2005	8.800	8.900	8.800	8.900	7,743	+0.05(+0.56%)
Aug 29, 2005	9.050	9.050	8.300	8.850	28,085	-0.19(-2.10%)
Aug 26, 2005	9.000	9.040	9.000	9.040	4,399	+0.04(+0.44%)
Aug 25, 2005	9.020	9.030	8.950	9.000	94,307	+0.00(+0.00%)
Aug 24, 2005	9.100	9.100	9.000	9.000	59,450	-0.05(-0.55%)
Aug 23, 2005	9.100	9.100	9.000	9.050	18,136	-0.05(-0.55%)
Aug 22, 2005	9.000	9.100	8.900	9.100	94,272	+0.20(+2.25%)
Aug 19, 2005	8.650	8.950	8.650	8.900	4,150	+0.00(+0.00%)
Aug 18, 2005	8.650	8.900	8.650	8.900	51,261	+0.25(+2.89%)
Aug 17, 2005	9.030	9.250	8.650	8.650	26,515	-0.35(-3.89%)
Aug 16, 2005	8.100	9.000	8.100	9.000	175,505	+0.90(+11.11%)
Aug 15, 2005	8.050	8.100	8.050	8.100	2,600	+0.00(+0.00%)
Aug 12, 2005	8.050	8.100	8.050	8.100	4,382	+0.02(+0.25%)
Aug 11, 2005	8.000	8.080	8.000	8.080	5,100	+0.08(+1.00%)
Aug 10, 2005	8.050	8.100	8.000	8.000	9,700	-0.05(-0.62%)
Aug 09, 2005	8.000	8.050	8.000	8.050	5,625	+0.05(+0.63%)
Aug 08, 2005	7.970	8.100	7.970	8.000	5,813	+0.05(+0.63%)
Aug 05, 2005	8.000	8.000	7.950	7.950	7,535	-0.15(-1.85%)
Aug 04, 2005	8.250	8.250	8.000	8.100	14,569	-0.15(-1.82%)
Aug 03, 2005	8.300	8.300	8.200	8.250	19,710	+0.10(+1.23%)
Aug 02, 2005	7.700	8.550	7.700	8.150	39,247	+0.53(+6.96%)
Aug 01, 2005	7.600	7.800	7.480	7.620	31,965	+0.07(+0.93%)
Jul 29, 2005	7.600	7.600	7.500	7.550	34,410	+0.05(+0.67%)
Jul 28, 2005	7.250	7.590	7.250	7.500	20,079	+0.27(+3.73%)
Jul 27, 2005	7.100	7.230	7.100	7.230	119,349	+0.13(+1.83%)
Jul 26, 2005	7.140	7.140	7.100	7.100	190,000	-0.04(-0.56%)
Jul 25, 2005	7.100	7.150	7.080	7.140	259,290	+0.14(+2.00%)
Jul 22, 2005	6.940	7.090	6.870	7.000	64,587	+0.06(+0.86%)
Jul 21, 2005	6.950	6.950	6.940	6.940	2,380	+0.04(+0.58%)
Jul 20, 2005	6.900	6.900	6.850	6.900	22,465	+0.00(+0.00%)
Jul 19, 2005	6.900	7.000	6.900	6.900	8,130	+0.00(+0.00%)
Jul 18, 2005	7.050	7.050	6.900	6.900	9,592	-0.15(-2.13%)
Jul 15, 2005	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jul 14, 2005	7.000	7.100	6.980	7.050	9,050	+0.07(+1.00%)
Jul 13, 2005	7.050	7.050	6.980	6.980	1,510	-0.02(-0.29%)
Jul 12, 2005	7.000	7.000	7.000	7.000	1,900	+0.03(+0.43%)
Jul 11, 2005	6.970	7.050	6.850	6.970	14,023	-0.02(-0.29%)
Jul 08, 2005	7.000	7.050	6.980	6.990	14,200	-0.01(-0.14%)
Jul 07, 2005	7.010	7.010	6.900	7.000	9,284	-0.05(-0.71%)
Jul 06, 2005	7.090	7.100	7.000	7.050	40,405	+0.00(+0.00%)
Jul 05, 2005	6.900	7.190	6.850	7.050	42,100	+0.15(+2.17%)
Jul 01, 2005	6.940	6.940	6.700	6.900	12,800	+0.00(+0.00%)
Jun 30, 2005	6.560	6.900	6.560	6.900	8,575	+0.36(+5.47%)
Jun 29, 2005	6.630	6.630	6.542	6.542	5,363	-0.08(-1.18%)
Jun 28, 2005	6.450	6.620	6.350	6.620	73,261	+0.17(+2.64%)
Jun 27, 2005	6.400	6.500	6.350	6.450	12,514	+0.25(+4.03%)
Jun 24, 2005	6.100	6.200	6.100	6.200	19,220	-0.08(-1.27%)
Jun 23, 2005	6.050	6.300	6.050	6.280	16,500	+0.13(+2.11%)
Jun 22, 2005	6.650	6.650	5.950	6.150	36,810	-0.45(-6.82%)
Jun 21, 2005	6.700	6.780	6.600	6.600	6,425	+0.00(+0.00%)
Jun 20, 2005	6.000	6.700	6.000	6.600	64,458	+0.60(+10.00%)
Jun 17, 2005	5.830	6.000	5.830	6.000	61,064	+0.15(+2.56%)
Jun 16, 2005	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Jun 15, 2005	5.800	5.900	5.800	5.850	34,700	+0.10(+1.74%)
Jun 14, 2005	5.700	5.900	5.650	5.750	86,280	+0.07(+1.23%)
Jun 13, 2005	5.600	5.700	5.600	5.680	17,950	+0.08(+1.43%)
Jun 10, 2005	5.500	5.630	5.500	5.600	21,223	+0.20(+3.70%)
Jun 09, 2005	5.250	5.420	5.250	5.400	20,550	+0.15(+2.86%)
Jun 08, 2005	5.300	5.300	5.250	5.250	10,150	-0.01(-0.19%)
Jun 07, 2005	5.270	5.300	5.260	5.260	12,081	+0.01(+0.19%)
Jun 06, 2005	5.270	5.270	5.250	5.250	12,500	-0.01(-0.19%)
Jun 03, 2005	5.200	5.280	5.200	5.260	40,732	+0.06(+1.15%)
Jun 02, 2005	5.200	5.200	5.200	5.200	8,150	+0.00(+0.00%)
Jun 01, 2005	5.200	5.200	5.200	5.200	8,125	+0.00(+0.00%)
May 31, 2005	5.180	5.200	5.100	5.200	29,350	+0.05(+0.97%)
May 27, 2005	5.050	5.150	5.050	5.150	2,700	+0.00(+0.00%)
May 26, 2005	5.200	5.200	5.150	5.150	20,500	+0.00(+0.00%)
May 25, 2005	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 24, 2005	5.050	5.150	5.000	5.150	11,500	+0.05(+0.98%)
May 23, 2005	5.000	5.100	5.000	5.100	8,001	-0.01(-0.20%)
May 20, 2005	5.050	5.110	5.050	5.110	3,250	-0.07(-1.35%)
May 19, 2005	5.150	5.180	5.050	5.180	17,148	+0.03(+0.58%)
May 18, 2005	5.180	5.180	5.000	5.150	3,700	+0.10(+1.98%)
May 17, 2005	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 16, 2005	5.100	5.100	5.000	5.050	8,600	-0.05(-0.98%)
May 13, 2005	5.200	5.300	5.080	5.100	36,150	-0.10(-1.92%)
May 12, 2005	5.350	5.550	5.200	5.200	23,623	-0.05(-0.95%)
May 11, 2005	5.550	5.550	5.250	5.250	5,369	-0.30(-5.41%)
May 10, 2005	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
May 09, 2005	5.350	5.550	5.350	5.550	5,500	+0.00(+0.00%)
May 06, 2005	5.600	5.600	5.500	5.550	15,500	-0.10(-1.77%)
May 05, 2005	5.400	5.650	5.400	5.650	19,122	+0.26(+4.82%)
May 04, 2005	5.390	5.400	5.350	5.390	18,972	-0.11(-2.00%)
May 03, 2005	5.500	5.500	5.500	5.500	8,500	+0.00(+0.00%)
May 02, 2005	5.400	5.500	5.400	5.500	10,750	+0.10(+1.85%)
Apr 29, 2005	5.350	5.450	5.350	5.400	9,720	-0.10(-1.82%)
Apr 28, 2005	5.600	5.600	5.500	5.500	8,470	-0.02(-0.36%)
Apr 27, 2005	5.500	5.550	5.500	5.520	8,180	-0.23(-4.00%)
Apr 26, 2005	5.820	5.820	5.750	5.750	13,250	-0.05(-0.86%)
Apr 25, 2005	5.800	5.830	5.800	5.800	15,500	+0.05(+0.87%)
Apr 22, 2005	5.820	5.850	5.750	5.750	18,410	-0.07(-1.20%)
Apr 21, 2005	5.450	5.950	5.450	5.820	27,000	+0.37(+6.79%)
Apr 20, 2005	5.350	5.500	5.350	5.450	3,750	+0.15(+2.83%)
Apr 19, 2005	5.600	5.600	5.250	5.300	8,100	-0.30(-5.36%)
Apr 18, 2005	5.600	5.600	5.600	5.600	410	-0.05(-0.88%)
Apr 15, 2005	5.640	5.650	5.600	5.650	11,600	+0.01(+0.18%)
Apr 14, 2005	5.650	5.650	5.630	5.640	9,100	-0.11(-1.91%)
Apr 13, 2005	5.800	5.800	5.600	5.750	66,158	-0.05(-0.86%)
Apr 12, 2005	5.800	5.800	5.750	5.800	35,900	-0.05(-0.85%)
Apr 11, 2005	5.810	5.950	5.800	5.850	9,013	+0.05(+0.86%)
Apr 08, 2005	5.700	5.800	5.700	5.800	25,329	+0.06(+1.05%)
Apr 07, 2005	5.730	5.750	5.650	5.740	4,913	+0.04(+0.70%)
Apr 06, 2005	5.700	5.700	5.600	5.700	6,260	+0.00(+0.00%)
Apr 05, 2005	5.700	5.700	5.600	5.700	3,850	+0.10(+1.79%)
Apr 04, 2005	5.700	5.700	5.600	5.600	3,675	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Popular Pages