Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	20.26	21.05	19.85	20.18	10,509,600	+0.68(+3.49%)
Apr 27, 2001	19.11	19.85	18.76	19.50	7,745,400	+1.24(+6.79%)
Apr 26, 2001	18.95	19.75	18.12	18.26	7,336,000	-0.42(-2.25%)
Apr 25, 2001	17.85	18.80	17.54	18.68	7,273,600	+0.67(+3.72%)
Apr 24, 2001	18.25	19.10	17.75	18.01	10,262,300	+0.05(+0.28%)
Apr 23, 2001	19.11	19.17	17.87	17.96	10,283,100	-1.89(-9.52%)
Apr 20, 2001	20.20	20.98	19.22	19.85	12,958,500	-0.11(-0.55%)
Apr 19, 2001	18.99	20.15	18.85	19.96	13,205,000	+1.34(+7.20%)
Apr 18, 2001	18.41	20.09	17.99	18.62	18,701,400	+1.31(+7.57%)
Apr 17, 2001	17.32	17.80	16.60	17.31	17,708,200	-0.31(-1.76%)
Apr 16, 2001	16.52	18.55	16.20	17.62	17,361,600	+0.66(+3.89%)
Apr 12, 2001	15.88	17.00	15.15	16.96	17,092,300	+1.10(+6.94%)
Apr 11, 2001	17.00	17.25	15.20	15.86	18,553,200	-0.16(-1.00%)
Apr 10, 2001	16.04	16.92	15.15	16.02	19,992,300	+0.38(+2.43%)
Apr 09, 2001	15.82	16.09	14.95	15.64	9,240,200	+0.83(+5.59%)
Apr 06, 2001	15.25	15.81	14.25	14.81	15,487,000	-0.44(-2.87%)
Apr 05, 2001	15.06	15.88	14.62	15.25	25,630,300	+2.81(+22.61%)
Apr 04, 2001	11.88	13.31	11.75	12.44	15,078,400	+1.06(+9.35%)
Apr 03, 2001	13.56	13.69	11.38	11.38	14,903,500	-2.62(-18.75%)
Apr 02, 2001	15.38	15.75	13.44	14.00	9,574,100	-1.75(-11.11%)
Mar 30, 2001	15.00	16.44	14.38	15.75	10,089,000	+0.75(+5.00%)
Mar 29, 2001	14.88	15.00	14.25	15.00	8,959,500	+0.06(+0.42%)
Mar 28, 2001	15.38	15.56	14.50	14.94	9,093,900	-0.62(-4.01%)
Mar 27, 2001	14.50	15.75	14.25	15.56	10,704,300	+1.37(+9.68%)
Mar 26, 2001	15.12	15.12	14.16	14.19	6,252,000	-0.25(-1.73%)
Mar 23, 2001	15.38	15.58	13.94	14.44	9,002,300	-0.44(-2.94%)
Mar 22, 2001	14.06	14.94	13.53	14.88	10,300,500	+1.19(+8.67%)
Mar 21, 2001	13.94	14.50	13.50	13.69	7,596,900	-0.25(-1.79%)
Mar 20, 2001	15.25	15.62	13.75	13.94	11,765,200	-1.00(-6.69%)
Mar 19, 2001	14.06	15.12	13.69	14.94	8,758,000	+1.38(+10.15%)
Mar 16, 2001	14.62	15.06	13.50	13.56	12,333,300	-1.44(-9.59%)
Mar 15, 2001	15.88	16.12	15.00	15.00	8,187,800	-0.31(-2.04%)
Mar 14, 2001	15.38	16.00	14.94	15.31	10,595,500	-0.75(-4.67%)
Mar 13, 2001	16.75	17.20	15.62	16.06	14,882,300	-0.31(-1.91%)
Mar 12, 2001	16.25	17.50	16.11	16.38	16,432,300	-0.62(-3.68%)
Mar 09, 2001	17.19	17.31	16.44	17.00	14,049,300	-0.69(-3.89%)
Mar 08, 2001	17.06	17.75	16.25	17.69	59,354,200	-3.25(-15.52%)
Mar 07, 2001	21.97	22.00	20.81	20.94	5,222,000	-1.44(-6.42%)
Mar 06, 2001	23.50	24.44	22.31	22.38	10,385,400	+0.19(+0.84%)
Mar 05, 2001	22.50	22.88	21.69	22.19	8,757,500	+0.50(+2.31%)
Mar 02, 2001	22.92	23.75	21.62	21.69	10,512,300	-2.75(-11.25%)
Mar 01, 2001	23.56	24.44	22.19	24.44	10,930,000	+0.63(+2.63%)
Feb 28, 2001	23.69	25.25	23.06	23.81	10,123,900	+0.37(+1.60%)
Feb 27, 2001	25.25	25.62	23.38	23.44	9,980,600	-2.31(-8.98%)
Feb 26, 2001	25.88	25.94	23.44	25.75	12,349,600	+0.31(+1.23%)
Feb 23, 2001	24.19	25.50	22.88	25.44	14,076,600	+1.44(+5.99%)
Feb 22, 2001	26.50	27.75	23.62	24.00	23,078,700	-2.12(-8.13%)
Feb 21, 2001	26.19	28.25	25.88	26.12	11,745,500	-0.44(-1.65%)
Feb 20, 2001	28.94	29.88	26.50	26.56	13,286,600	-1.63(-5.77%)
Feb 16, 2001	29.31	30.00	27.75	28.19	9,647,000	-3.12(-9.98%)
Feb 15, 2001	29.00	32.50	29.00	31.31	20,179,000	+2.81(+9.87%)
Feb 14, 2001	27.44	28.94	25.75	28.50	11,407,400	+1.38(+5.07%)
Feb 13, 2001	28.94	29.75	27.00	27.12	10,884,300	-1.38(-4.82%)
Feb 12, 2001	28.31	30.00	27.69	28.50	9,070,700	+0.56(+2.01%)
Feb 09, 2001	30.19	30.50	27.75	27.94	11,499,500	-2.25(-7.45%)
Feb 08, 2001	33.69	33.88	29.88	30.19	14,144,600	-3.25(-9.72%)
Feb 07, 2001	35.12	35.69	32.62	33.44	9,770,100	-2.94(-8.07%)
Feb 06, 2001	35.19	36.50	34.12	36.38	10,376,000	+1.31(+3.74%)
Feb 05, 2001	32.69	36.00	32.06	35.06	10,868,200	+2.06(+6.25%)
Feb 02, 2001	36.50	36.62	32.88	33.00	10,906,900	-3.06(-8.49%)
Feb 01, 2001	37.50	38.19	35.06	36.06	10,060,000	-1.25(-3.35%)
Jan 31, 2001	39.81	41.06	37.00	37.31	11,229,200	-2.38(-5.99%)
Jan 30, 2001	41.12	41.75	37.75	39.69	9,387,900	-0.19(-0.47%)
Jan 29, 2001	37.75	40.38	37.75	39.88	9,409,300	+2.19(+5.80%)
Jan 26, 2001	37.62	38.62	36.12	37.69	12,221,300	-1.50(-3.83%)
Jan 25, 2001	41.88	42.81	38.56	39.19	22,122,400	-3.69(-8.60%)
Jan 24, 2001	38.31	43.38	38.00	42.88	28,647,100	+3.92(+10.07%)
Jan 23, 2001	34.44	39.00	34.19	38.95	17,391,200	+4.27(+12.30%)
Jan 22, 2001	33.31	35.75	32.56	34.69	12,755,300	+0.88(+2.59%)
Jan 19, 2001	36.00	36.06	32.56	33.81	20,489,100	-0.63(-1.82%)
Jan 18, 2001	31.00	34.75	29.69	34.44	28,957,200	+4.19(+13.84%)
Jan 17, 2001	28.62	31.75	27.94	30.25	33,469,500	+2.88(+10.50%)
Jan 16, 2001	27.00	28.44	26.62	27.38	16,026,900	+0.81(+3.06%)
Jan 12, 2001	26.06	26.88	25.06	26.56	25,287,700	+0.69(+2.66%)
Jan 11, 2001	24.42	26.62	24.12	25.88	66,465,000	-4.62(-15.16%)
Jan 10, 2001	29.31	31.25	27.88	30.50	27,110,400	+0.38(+1.24%)
Jan 09, 2001	26.56	30.56	26.00	30.12	21,547,500	+2.94(+10.80%)
Jan 08, 2001	27.38	27.50	25.38	27.19	13,088,200	-1.31(-4.60%)
Jan 05, 2001	29.38	31.38	27.88	28.50	13,433,300	-1.06(-3.59%)
Jan 04, 2001	29.86	32.19	29.44	29.56	17,524,500	-1.38(-4.45%)
Jan 03, 2001	27.75	32.56	25.98	30.94	24,967,200	+2.75(+9.76%)
Jan 02, 2001	30.31	30.38	27.50	28.19	10,969,400	-1.87(-6.23%)
Dec 29, 2000	30.31	31.19	29.56	30.06	10,448,700	-0.94(-3.03%)
Dec 28, 2000	29.44	31.75	29.12	31.00	12,171,000	+1.25(+4.20%)
Dec 27, 2000	31.00	31.50	29.12	29.75	11,020,600	-1.44(-4.61%)
Dec 26, 2000	32.00	34.00	30.12	31.19	18,768,100	+1.63(+5.50%)
Dec 22, 2000	26.44	29.88	26.06	29.56	14,180,500	+3.94(+15.36%)
Dec 21, 2000	26.75	28.25	25.06	25.62	13,895,400	-2.31(-8.28%)
Dec 20, 2000	25.81	28.38	25.50	27.94	22,428,100	-0.06(-0.22%)
Dec 19, 2000	30.56	31.97	28.00	28.00	18,062,900	-4.00(-12.50%)
Dec 18, 2000	33.88	34.00	30.25	32.00	15,848,700	-1.00(-3.03%)
Dec 15, 2000	32.00	34.00	31.06	33.00	20,185,800	+1.00(+3.12%)
Dec 14, 2000	35.31	35.91	31.94	32.00	10,448,400	-2.88(-8.24%)
Dec 13, 2000	38.31	38.62	34.25	34.88	16,820,200	-0.94(-2.62%)
Dec 12, 2000	33.25	39.50	32.94	35.81	39,646,800	+1.94(+5.72%)
Dec 11, 2000	33.62	37.06	30.62	33.88	35,507,000	-1.06(-3.04%)
Dec 08, 2000	37.12	37.12	32.12	34.94	24,587,400	+0.00(+0.00%)
Dec 07, 2000	36.06	36.22	31.50	34.94	27,565,900	-2.56(-6.83%)
Dec 06, 2000	41.62	42.94	37.12	37.50	16,278,900	-6.38(-14.53%)
Dec 05, 2000	39.69	44.00	39.31	43.88	15,357,000	+5.94(+15.65%)
Dec 04, 2000	38.44	39.31	36.19	37.94	14,997,100	-1.00(-2.57%)
Dec 01, 2000	38.81	41.12	36.38	38.94	20,086,200	-0.69(-1.73%)
Nov 30, 2000	37.59	39.62	35.19	39.62	16,969,100	+0.56(+1.44%)
Nov 29, 2000	37.14	39.25	35.69	39.06	17,522,600	+2.09(+5.66%)
Nov 28, 2000	39.94	40.50	35.75	36.97	14,694,700	-3.16(-7.87%)
Nov 27, 2000	43.73	45.00	40.00	40.12	12,419,100	-0.75(-1.83%)
Nov 24, 2000	40.25	42.25	39.38	40.88	9,851,200	+2.69(+7.04%)
Nov 22, 2000	40.38	43.00	38.06	38.19	21,591,700	-3.50(-8.40%)
Nov 21, 2000	47.00	48.00	40.56	41.69	24,974,900	-7.19(-14.70%)
Nov 20, 2000	50.38	51.38	47.88	48.88	9,224,200	-2.38(-4.63%)
Nov 17, 2000	52.20	55.50	50.00	51.25	10,758,200	-1.69(-3.19%)
Nov 16, 2000	55.00	56.50	52.62	52.94	6,786,300	-4.19(-7.33%)
Nov 15, 2000	58.25	60.00	54.75	57.12	8,095,600	-2.31(-3.89%)
Nov 14, 2000	57.69	59.50	55.50	59.44	6,978,600	+4.13(+7.46%)
Nov 13, 2000	54.81	59.12	52.00	55.31	9,671,300	-1.13(-2.00%)
Nov 10, 2000	57.81	61.75	56.12	56.44	9,597,600	-2.37(-4.04%)
Nov 09, 2000	60.86	62.88	56.50	58.81	13,360,100	-6.19(-9.52%)
Nov 08, 2000	69.25	70.62	64.94	65.00	8,005,300	-3.50(-5.11%)
Nov 07, 2000	65.94	69.12	63.62	68.50	6,945,200	+2.88(+4.38%)
Nov 06, 2000	70.25	70.44	65.38	65.62	7,125,500	-3.12(-4.55%)
Nov 03, 2000	69.38	70.56	66.62	68.75	10,190,900	+1.31(+1.95%)
Nov 02, 2000	66.50	69.25	64.25	67.44	14,605,100	+3.08(+4.78%)
Nov 01, 2000	57.78	67.00	57.00	64.36	17,262,000	+5.73(+9.78%)
Oct 31, 2000	53.69	60.00	52.50	58.62	11,506,500	+6.00(+11.40%)
Oct 30, 2000	53.81	55.62	51.00	52.62	8,450,000	-2.62(-4.75%)
Oct 27, 2000	57.12	58.44	53.19	55.25	7,390,900	-0.75(-1.34%)
Oct 26, 2000	56.75	57.00	50.88	56.00	9,899,300	+0.44(+0.79%)
Oct 25, 2000	60.88	61.80	54.09	55.56	10,079,300	-3.06(-5.22%)
Oct 24, 2000	61.44	64.25	58.00	58.62	11,803,100	-1.00(-1.68%)
Oct 23, 2000	60.25	62.09	59.06	59.62	7,886,200	+0.62(+1.06%)
Oct 20, 2000	59.38	63.75	56.69	59.00	12,793,700	-0.56(-0.94%)
Oct 19, 2000	57.38	60.12	53.69	59.56	17,163,300	+6.81(+12.91%)
Oct 18, 2000	46.44	54.25	45.06	52.75	29,940,100	+3.81(+7.79%)
Oct 17, 2000	55.94	56.12	47.44	48.94	29,446,200	-6.31(-11.42%)
Oct 16, 2000	60.75	61.62	55.06	55.25	15,518,300	-4.75(-7.92%)
Oct 13, 2000	55.19	60.38	54.75	60.00	28,173,700	+3.38(+5.96%)
Oct 12, 2000	66.69	66.75	55.44	56.62	31,720,400	-8.75(-13.38%)
Oct 11, 2000	72.69	73.56	65.00	65.38	46,125,600	-17.31(-20.94%)
Oct 10, 2000	87.38	88.75	81.88	82.69	19,121,000	-3.06(-3.57%)
Oct 09, 2000	81.56	87.50	75.50	85.75	12,995,600	+4.50(+5.54%)
Oct 06, 2000	85.50	86.00	79.44	81.25	11,657,200	-3.44(-4.06%)
Oct 05, 2000	88.50	90.62	83.50	84.69	9,844,100	-3.25(-3.70%)
Oct 04, 2000	84.44	88.75	82.50	87.94	9,388,800	+3.94(+4.69%)
Oct 03, 2000	87.50	90.75	82.62	84.00	12,838,500	-2.06(-2.40%)
Oct 02, 2000	91.56	91.88	84.12	86.06	12,560,800	-4.94(-5.43%)
Sep 29, 2000	97.12	97.25	90.50	91.00	6,939,700	-4.69(-4.90%)
Sep 28, 2000	91.38	97.00	89.94	95.69	13,777,500	+5.31(+5.88%)
Sep 27, 2000	102.75	102.75	88.00	90.38	29,995,800	-12.06(-11.78%)
Sep 26, 2000	106.00	106.06	100.50	102.44	7,065,400	-3.06(-2.90%)
Sep 25, 2000	110.34	112.38	105.06	105.50	5,072,900	-5.94(-5.33%)
Sep 22, 2000	103.88	112.00	103.88	111.44	6,012,800	+3.31(+3.06%)
Sep 21, 2000	108.86	112.12	108.00	108.12	4,299,500	-1.56(-1.42%)
Sep 20, 2000	109.25	112.44	107.62	109.69	8,471,200	+1.63(+1.50%)
Sep 19, 2000	105.50	108.25	105.12	108.06	4,821,200	+3.00(+2.86%)
Sep 18, 2000	104.19	107.50	102.38	105.06	5,815,100	-0.81(-0.77%)
Sep 15, 2000	107.00	107.50	104.38	105.88	6,670,000	-1.06(-0.99%)
Sep 14, 2000	107.81	109.38	106.00	106.94	5,528,500	+0.56(+0.53%)
Sep 13, 2000	105.56	108.19	104.50	106.38	5,560,200	-0.62(-0.58%)
Sep 12, 2000	108.81	110.23	105.00	107.00	6,453,900	+0.69(+0.65%)
Sep 11, 2000	103.25	109.38	102.88	106.31	8,781,700	+2.19(+2.10%)
Sep 08, 2000	107.19	109.38	99.75	104.12	18,492,800	-2.81(-2.63%)
Sep 07, 2000	110.56	114.75	106.00	106.94	17,667,900	-5.12(-4.57%)
Sep 06, 2000	117.38	117.75	112.00	112.06	8,728,700	-5.06(-4.32%)
Sep 05, 2000	111.88	119.25	110.38	117.12	13,767,700	+3.19(+2.80%)
Sep 01, 2000	117.88	117.94	110.12	113.94	17,696,700	-7.56(-6.22%)
Aug 31, 2000	123.62	124.00	120.75	121.50	5,545,500	-1.75(-1.42%)
Aug 30, 2000	121.69	124.50	120.52	123.25	7,526,100	+2.25(+1.86%)
Aug 29, 2000	120.73	124.25	120.00	121.00	13,592,300	-1.06(-0.87%)
Aug 28, 2000	128.50	128.50	120.62	122.06	19,540,300	-12.19(-9.08%)
Aug 25, 2000	138.81	139.69	132.88	134.25	6,936,400	-5.56(-3.98%)
Aug 24, 2000	133.38	140.00	132.12	139.81	9,821,900	+6.00(+4.48%)
Aug 23, 2000	125.75	134.38	124.94	133.81	7,305,300	+6.31(+4.95%)
Aug 22, 2000	129.00	130.00	126.31	127.50	9,244,000	-2.94(-2.25%)
Aug 21, 2000	124.69	130.56	123.25	130.44	7,860,300	+5.25(+4.19%)
Aug 18, 2000	130.38	131.38	125.00	125.19	7,451,900	-5.94(-4.53%)
Aug 17, 2000	133.31	134.12	130.88	131.12	5,518,800	-2.88(-2.15%)
Aug 16, 2000	134.50	138.00	133.50	134.00	5,580,900	+1.69(+1.28%)
Aug 15, 2000	131.19	135.25	131.12	132.31	3,347,200	-0.06(-0.05%)
Aug 14, 2000	129.25	133.75	128.19	132.38	4,071,400	+3.75(+2.92%)
Aug 11, 2000	128.25	129.75	125.38	128.62	3,718,000	-0.69(-0.53%)
Aug 10, 2000	132.56	133.81	128.31	129.31	3,428,500	-3.38(-2.54%)
Aug 09, 2000	136.38	137.50	132.50	132.69	4,072,900	-1.44(-1.07%)
Aug 08, 2000	135.19	138.00	133.06	134.12	4,476,700	-2.38(-1.74%)
Aug 07, 2000	133.47	137.75	130.75	136.50	4,751,300	+2.56(+1.91%)
Aug 04, 2000	132.75	136.88	131.25	133.94	5,416,800	+2.75(+2.10%)
Aug 03, 2000	124.88	131.56	123.50	131.19	6,108,100	+4.06(+3.20%)
Aug 02, 2000	126.69	133.06	126.25	127.12	4,643,600	-0.31(-0.25%)
Aug 01, 2000	128.50	130.00	126.00	127.44	4,388,900	-1.25(-0.97%)
Jul 31, 2000	126.19	129.75	122.75	128.69	5,536,600	+1.94(+1.53%)
Jul 28, 2000	134.69	136.75	126.06	126.75	7,012,400	-7.31(-5.45%)
Jul 27, 2000	134.19	136.62	131.31	134.06	5,944,900	-1.88(-1.38%)
Jul 26, 2000	136.31	139.25	133.69	135.94	5,539,300	-2.06(-1.49%)
Jul 25, 2000	134.06	139.38	130.38	138.00	6,372,400	+5.44(+4.10%)
Jul 24, 2000	136.88	138.75	132.25	132.56	6,455,600	-5.75(-4.16%)
Jul 21, 2000	138.12	140.75	137.56	138.31	5,299,200	-1.50(-1.07%)
Jul 20, 2000	134.00	142.69	133.69	139.81	9,790,100	+5.81(+4.34%)
Jul 19, 2000	130.06	138.00	130.00	134.00	10,429,600	+4.06(+3.13%)
Jul 18, 2000	129.38	133.38	127.12	129.94	7,564,700	-1.69(-1.28%)
Jul 17, 2000	126.75	133.50	125.06	131.62	7,742,100	+3.62(+2.83%)
Jul 14, 2000	124.62	128.25	122.50	128.00	9,169,400	+5.44(+4.44%)
Jul 13, 2000	125.56	127.12	121.52	122.56	10,232,800	-2.38(-1.90%)
Jul 12, 2000	120.50	127.38	116.88	124.94	37,061,100	+19.44(+18.42%)
Jul 11, 2000	104.94	106.56	99.88	105.50	30,877,000	-4.50(-4.09%)
Jul 10, 2000	113.81	114.00	109.72	110.00	11,552,100	-6.50(-5.58%)
Jul 07, 2000	117.06	118.50	115.00	116.50	12,760,200	-5.88(-4.80%)
Jul 06, 2000	121.38	124.19	118.50	122.38	5,853,200	+1.56(+1.29%)
Jul 05, 2000	126.00	127.88	120.25	120.81	4,312,700	-7.06(-5.52%)
Jul 03, 2000	122.50	128.25	122.12	127.88	2,386,600	+4.00(+3.23%)
Jun 30, 2000	118.81	124.50	118.75	123.88	4,274,300	+4.56(+3.82%)
Jun 29, 2000	122.56	126.00	118.75	119.31	6,088,200	-4.25(-3.44%)
Jun 28, 2000	125.31	127.62	123.12	123.56	6,532,600	-2.38(-1.89%)
Jun 27, 2000	118.88	128.88	118.75	125.94	10,285,700	+6.63(+5.55%)
Jun 26, 2000	124.50	124.88	117.12	119.31	11,710,900	-6.00(-4.79%)
Jun 23, 2000	129.25	130.00	122.25	125.31	9,049,900	-6.38(-4.84%)
Jun 22, 2000	141.88	142.12	131.62	131.69	8,391,500	-11.12(-7.79%)
Jun 21, 2000	142.31	145.56	140.50	142.81	7,913,100	-5.19(-3.51%)
Jun 20, 2000	140.38	150.00	140.31	148.00	10,352,200	+8.94(+6.43%)
Jun 19, 2000	140.00	140.62	135.94	139.06	7,266,800	-1.88(-1.33%)
Jun 16, 2000	139.88	141.25	135.50	140.94	6,869,400	+1.25(+0.89%)
Jun 15, 2000	138.25	141.75	134.81	139.69	5,298,800	+0.19(+0.13%)
Jun 14, 2000	140.06	141.50	137.12	139.50	4,405,200	+0.00(+0.00%)
Jun 13, 2000	136.69	139.56	131.25	139.50	7,480,600	+2.06(+1.50%)
Jun 12, 2000	145.00	145.50	136.75	137.44	5,858,500	-5.75(-4.02%)
Jun 09, 2000	146.56	146.77	142.25	143.19	4,363,700	-0.81(-0.56%)
Jun 08, 2000	146.88	147.75	140.50	144.00	8,749,900	-0.50(-0.35%)
Jun 07, 2000	138.50	146.00	135.50	144.50	10,328,600	+9.44(+6.99%)
Jun 06, 2000	135.75	142.19	135.00	135.06	6,966,900	-2.25(-1.64%)
Jun 05, 2000	130.88	141.94	130.50	137.31	8,983,400	+2.81(+2.09%)
Jun 02, 2000	129.86	134.88	127.31	134.50	11,093,700	+14.44(+12.03%)
Jun 01, 2000	116.19	122.00	115.62	120.06	8,286,900	+7.00(+6.19%)
May 31, 2000	113.75	117.31	112.81	113.06	14,176,900	-3.94(-3.37%)
May 30, 2000	115.69	120.00	114.50	117.00	8,867,000	+4.94(+4.41%)
May 26, 2000	114.50	116.12	111.00	112.06	6,331,100	-2.94(-2.55%)
May 25, 2000	121.50	123.62	113.00	115.00	9,394,400	-7.75(-6.31%)
May 24, 2000	117.50	124.00	112.00	122.75	11,364,600	+4.44(+3.75%)
May 23, 2000	125.25	127.38	118.00	118.31	8,952,200	-7.94(-6.29%)
May 22, 2000	120.12	128.00	113.25	126.25	15,999,200	+5.94(+4.94%)
May 19, 2000	131.38	134.69	120.00	120.31	14,130,800	-11.69(-8.85%)
May 18, 2000	137.50	137.56	130.00	132.00	7,606,600	-5.81(-4.22%)
May 17, 2000	132.50	139.75	131.88	137.81	10,421,200	+2.19(+1.61%)
May 16, 2000	133.38	138.25	130.00	135.62	10,179,700	+5.62(+4.33%)
May 15, 2000	125.12	130.00	120.64	130.00	5,796,000	+4.31(+3.43%)
May 12, 2000	126.50	131.44	125.06	125.69	7,426,700	+0.38(+0.30%)
May 11, 2000	121.81	126.00	119.50	125.31	7,481,400	+6.42(+5.40%)
May 10, 2000	115.31	122.50	112.50	118.89	9,386,300	+1.45(+1.24%)
May 09, 2000	121.50	122.25	115.00	117.44	6,828,100	-3.31(-2.74%)
May 08, 2000	122.94	125.50	120.50	120.75	3,979,400	-4.94(-3.93%)
May 05, 2000	122.00	128.00	122.00	125.69	4,187,300	+1.50(+1.21%)
May 04, 2000	124.50	127.00	121.06	124.19	6,500,000	+2.13(+1.74%)
May 03, 2000	120.31	124.75	116.06	122.06	7,191,500	-0.50(-0.41%)
May 02, 2000	129.12	131.50	121.62	122.56	6,829,100	-8.31(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yahoo (NQ: )

Historical Prices

Popular Pages