Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2700	0.2900	0.2400	0.2800	3,253,945	-0.03(-9.65%)
Apr 29, 2019	0.3012	0.3155	0.3000	0.3099	327,837	+0.00(+0.78%)
Apr 26, 2019	0.3050	0.3225	0.3010	0.3075	281,300	-0.01(-2.23%)
Apr 25, 2019	0.3190	0.3299	0.3050	0.3145	812,064	-0.00(-0.79%)
Apr 24, 2019	0.3127	0.3250	0.3015	0.3170	440,504	-0.00(-0.94%)
Apr 23, 2019	0.3000	0.3200	0.3000	0.3200	418,947	+0.01(+3.23%)
Apr 22, 2019	0.3100	0.3200	0.3000	0.3100	655,158	-0.00(-0.90%)
Apr 18, 2019	0.3110	0.3199	0.3000	0.3128	455,400	-0.01(-1.94%)
Apr 17, 2019	0.3200	0.3200	0.3100	0.3190	286,440	-0.00(-0.31%)
Apr 16, 2019	0.3300	0.3300	0.3100	0.3200	577,573	-0.01(-3.03%)
Apr 15, 2019	0.3300	0.3300	0.3200	0.3300	423,386	-0.01(-1.49%)
Apr 12, 2019	0.3300	0.3400	0.3250	0.3350	373,900	+0.00(+0.00%)
Apr 11, 2019	0.3400	0.3430	0.3200	0.3350	338,799	-0.01(-1.47%)
Apr 10, 2019	0.3400	0.3400	0.3200	0.3400	492,230	+0.01(+3.03%)
Apr 09, 2019	0.3300	0.3400	0.3200	0.3300	370,305	+0.00(+0.00%)
Apr 08, 2019	0.3380	0.3380	0.3200	0.3300	357,283	-0.01(-1.73%)
Apr 05, 2019	0.3270	0.3400	0.3166	0.3358	1,317,000	+0.01(+1.76%)
Apr 04, 2019	0.3400	0.3400	0.3300	0.3300	615,338	-0.02(-5.71%)
Apr 03, 2019	0.3300	0.3500	0.3200	0.3500	477,797	+0.01(+1.92%)
Apr 02, 2019	0.3400	0.3479	0.3380	0.3434	436,807	+0.00(+0.70%)
Apr 01, 2019	0.3420	0.3500	0.3390	0.3410	224,778	-0.00(-1.25%)
Mar 29, 2019	0.3360	0.3496	0.3360	0.3453	442,700	+0.01(+2.01%)
Mar 28, 2019	0.3351	0.3400	0.3350	0.3385	387,098	-0.00(-0.65%)
Mar 27, 2019	0.3320	0.3500	0.3300	0.3407	617,268	-0.01(-2.10%)
Mar 26, 2019	0.3567	0.3600	0.3300	0.3480	809,967	-0.01(-3.33%)
Mar 25, 2019	0.3500	0.3700	0.3500	0.3600	300,040	+0.00(+0.36%)
Mar 22, 2019	0.3600	0.3638	0.3520	0.3587	275,900	-0.01(-2.23%)
Mar 21, 2019	0.3780	0.3780	0.3430	0.3669	602,030	-0.01(-3.19%)
Mar 20, 2019	0.3620	0.3900	0.3620	0.3790	387,178	-0.02(-4.53%)
Mar 19, 2019	0.3664	0.4050	0.3157	0.3970	1,947,789	+0.03(+7.30%)
Mar 18, 2019	0.3600	0.3800	0.3500	0.3700	862,332	-0.01(-2.63%)
Mar 15, 2019	0.3954	0.4149	0.3769	0.3800	1,190,300	-0.02(-5.00%)
Mar 14, 2019	0.4100	0.4600	0.3900	0.4000	4,192,911	+0.01(+2.56%)
Mar 13, 2019	0.4000	0.4100	0.3800	0.3900	934,715	-0.02(-3.70%)
Mar 12, 2019	0.3887	0.4150	0.3782	0.4050	2,722,325	+0.02(+4.06%)
Mar 11, 2019	0.3800	0.3896	0.3700	0.3892	1,747,354	+0.02(+5.25%)
Mar 08, 2019	0.3670	0.3700	0.3525	0.3698	677,100	+0.00(+0.30%)
Mar 07, 2019	0.3600	0.4000	0.3427	0.3687	2,333,358	+0.02(+6.56%)
Mar 06, 2019	0.3518	0.3600	0.3400	0.3460	554,908	-0.01(-3.35%)
Mar 05, 2019	0.3680	0.3749	0.3518	0.3580	739,942	-0.02(-5.29%)
Mar 04, 2019	0.3720	0.3900	0.3650	0.3780	401,441	-0.00(-0.53%)
Mar 01, 2019	0.3800	0.4000	0.3700	0.3800	647,100	-0.02(-5.00%)
Feb 28, 2019	0.4100	0.4100	0.3675	0.4000	946,598	+0.01(+2.85%)
Feb 27, 2019	0.3700	0.4100	0.3605	0.3889	2,176,988	+0.01(+3.85%)
Feb 26, 2019	0.3700	0.3799	0.3535	0.3745	1,047,529	+0.02(+5.23%)
Feb 25, 2019	0.3530	0.3600	0.3530	0.3559	434,584	-0.00(-1.14%)
Feb 22, 2019	0.3600	0.3700	0.3500	0.3600	638,800	-0.00(-0.30%)
Feb 21, 2019	0.3650	0.3670	0.3600	0.3611	428,428	+0.00(+0.31%)
Feb 20, 2019	0.3634	0.3748	0.3600	0.3600	800,761	-0.02(-5.26%)
Feb 19, 2019	0.3800	0.3800	0.3600	0.3800	682,491	+0.01(+2.70%)
Feb 15, 2019	0.3700	0.3800	0.3600	0.3700	793,600	-0.00(-0.03%)
Feb 14, 2019	0.3786	0.3938	0.3640	0.3701	1,566,785	-0.02(-5.10%)
Feb 13, 2019	0.4300	0.4700	0.3800	0.3900	11,574,542	+0.03(+8.03%)
Feb 12, 2019	0.3700	0.3729	0.3400	0.3610	1,673,714	+0.00(+0.28%)
Feb 11, 2019	0.4100	0.4200	0.3500	0.3600	4,817,151	-0.08(-18.18%)
Feb 08, 2019	0.4400	0.4500	0.4300	0.4400	494,000	+0.01(+2.09%)
Feb 07, 2019	0.4308	0.4499	0.4300	0.4310	432,689	-0.02(-4.22%)
Feb 06, 2019	0.4300	0.4500	0.4230	0.4500	892,221	+0.02(+4.80%)
Feb 05, 2019	0.4690	0.4700	0.4229	0.4294	1,133,343	-0.02(-5.23%)
Feb 04, 2019	0.4500	0.4750	0.4400	0.4531	1,010,859	+0.01(+1.82%)
Feb 01, 2019	0.4400	0.4500	0.4250	0.4450	1,664,300	+0.02(+5.43%)
Jan 31, 2019	0.4400	0.4400	0.4200	0.4221	558,592	-0.01(-1.79%)
Jan 30, 2019	0.4220	0.4400	0.4200	0.4298	907,953	-0.00(-0.74%)
Jan 29, 2019	0.4200	0.4440	0.4100	0.4330	1,416,880	+0.00(+0.70%)
Jan 28, 2019	0.4500	0.4500	0.4200	0.4300	935,932	-0.01(-2.49%)
Jan 25, 2019	0.4400	0.4500	0.4150	0.4410	843,900	+0.00(+0.34%)
Jan 24, 2019	0.4312	0.4450	0.4050	0.4395	1,909,959	-0.01(-2.33%)
Jan 23, 2019	0.5300	0.5345	0.4277	0.4500	12,371,516	+0.05(+13.07%)
Jan 22, 2019	0.3950	0.4090	0.3850	0.3980	792,109	-0.01(-2.93%)
Jan 18, 2019	0.4200	0.4300	0.3800	0.4100	1,530,400	-0.01(-2.38%)
Jan 17, 2019	0.4400	0.4500	0.4100	0.4200	1,102,554	-0.02(-4.11%)
Jan 16, 2019	0.5000	0.5000	0.4100	0.4380	4,002,091	-0.03(-6.81%)
Jan 15, 2019	0.4500	0.5400	0.4400	0.4700	8,214,182	+0.04(+9.10%)
Jan 14, 2019	0.4560	0.4560	0.4150	0.4308	482,680	+0.01(+1.36%)
Jan 11, 2019	0.4440	0.4600	0.4250	0.4250	439,400	-0.03(-5.56%)
Jan 10, 2019	0.4500	0.4600	0.4300	0.4500	331,903	-0.01(-2.17%)
Jan 09, 2019	0.4561	0.4623	0.4002	0.4600	874,195	-0.00(-0.22%)
Jan 08, 2019	0.4700	0.4850	0.4502	0.4610	877,288	+0.00(+0.22%)
Jan 07, 2019	0.5000	0.5000	0.4600	0.4600	953,049	-0.03(-6.12%)
Jan 04, 2019	0.4800	0.5300	0.4800	0.4900	878,500	+0.02(+4.26%)
Jan 03, 2019	0.4600	0.4900	0.4600	0.4700	825,036	+0.02(+3.52%)
Jan 02, 2019	0.4500	0.4800	0.4500	0.4540	933,285	-0.00(-0.44%)
Dec 31, 2018	0.4850	0.5410	0.4500	0.4560	2,395,900	-0.03(-6.94%)
Dec 28, 2018	0.4200	0.5300	0.4200	0.4900	2,607,200	+0.09(+22.41%)
Dec 27, 2018	0.4048	0.4100	0.3700	0.4003	575,257	+0.01(+2.64%)
Dec 26, 2018	0.3500	0.4000	0.3500	0.3900	1,076,780	+0.01(+1.30%)
Dec 24, 2018	0.3680	0.4400	0.3200	0.3850	2,845,800	+0.07(+23.79%)
Dec 21, 2018	0.3610	0.3610	0.3050	0.3110	978,300	-0.05(-13.61%)
Dec 20, 2018	0.3900	0.4000	0.3200	0.3600	1,187,044	-0.03(-6.52%)
Dec 19, 2018	0.3750	0.4100	0.3700	0.3851	832,260	-0.00(-1.13%)
Dec 18, 2018	0.4100	0.4105	0.3789	0.3895	1,092,710	-0.02(-5.00%)
Dec 17, 2018	0.4300	0.4500	0.4100	0.4100	727,600	-0.03(-5.75%)
Dec 14, 2018	0.4600	0.4690	0.4150	0.4350	982,500	-0.02(-3.76%)
Dec 13, 2018	0.4600	0.4791	0.4400	0.4520	1,408,447	-0.02(-3.83%)
Dec 12, 2018	0.4600	0.4700	0.4100	0.4700	2,617,363	+0.01(+1.12%)
Dec 11, 2018	0.4983	0.5100	0.4555	0.4648	2,887,045	-0.07(-12.30%)
Dec 10, 2018	0.5500	0.5500	0.5100	0.5300	1,286,598	-0.02(-3.64%)
Dec 07, 2018	0.5600	0.5900	0.5500	0.5500	1,469,700	-0.01(-1.79%)
Dec 06, 2018	0.6100	0.6200	0.5600	0.5600	3,625,807	+0.00(+0.18%)
Dec 04, 2018	0.5780	0.5950	0.5270	0.5590	1,621,500	-0.03(-4.98%)
Dec 03, 2018	0.5710	0.5990	0.5559	0.5883	1,365,386	+0.00(+0.56%)
Nov 30, 2018	0.5960	0.6100	0.5610	0.5850	2,547,600	-0.02(-3.94%)
Nov 29, 2018	0.5700	0.6250	0.5700	0.6090	3,531,922	+0.02(+3.22%)
Nov 28, 2018	0.6200	0.6300	0.5700	0.5900	2,212,545	-0.03(-5.54%)
Nov 27, 2018	0.6500	0.6600	0.6120	0.6246	1,460,708	-0.05(-7.19%)
Nov 26, 2018	0.7197	0.7197	0.6300	0.6730	1,790,101	-0.03(-3.86%)
Nov 23, 2018	0.7000	0.8300	0.6700	0.7000	6,817,100	+0.10(+15.84%)
Nov 21, 2018		0.6043	0.6043	0.6043	0	-0.08(-11.73%)
Nov 20, 2018	0.6025	0.7650	0.6025	0.6846	13,700,264	+0.18(+36.92%)
Nov 19, 2018	0.5700	0.5700	0.4800	0.5000	929,613	-0.04(-7.41%)
Nov 16, 2018	0.6100	0.6400	0.4300	0.5400	2,540,800	-0.08(-12.89%)
Nov 15, 2018	0.6700	0.6825	0.6000	0.6199	1,355,255	-0.01(-1.60%)
Nov 14, 2018	0.6600	0.6800	0.5900	0.6300	1,230,234	-0.04(-5.97%)
Nov 13, 2018	0.6500	0.7100	0.6400	0.6700	1,337,395	+0.00(+0.18%)
Nov 12, 2018	0.7100	0.7100	0.6490	0.6688	782,732	-0.01(-1.94%)
Nov 09, 2018	0.7100	0.7150	0.6700	0.6820	958,100	-0.04(-5.15%)
Nov 08, 2018	0.6900	0.7350	0.6800	0.7190	1,071,150	+0.01(+1.91%)
Nov 07, 2018	0.7375	0.7650	0.7000	0.7055	1,574,549	-0.06(-8.03%)
Nov 06, 2018	0.7655	0.7800	0.7400	0.7671	1,495,982	-0.03(-4.11%)
Nov 05, 2018	0.8000	0.8500	0.7600	0.8000	2,503,517	+0.04(+5.26%)
Nov 02, 2018	0.7900	0.8900	0.7500	0.7600	6,437,100	-0.19(-20.00%)
Nov 01, 2018	0.6400	0.9800	0.6300	0.9500	16,960,556	+0.31(+49.14%)
Oct 31, 2018	0.6501	0.6600	0.6300	0.6370	1,627,935	+0.01(+1.63%)
Oct 30, 2018	0.6969	0.7349	0.6000	0.6268	2,505,426	-0.07(-10.46%)
Oct 29, 2018	0.7000	0.8000	0.6500	0.7000	3,227,606	-0.02(-2.78%)
Oct 26, 2018	0.6500	0.8400	0.5800	0.7200	5,739,400	+0.01(+1.41%)
Oct 25, 2018	0.7817	0.7951	0.6512	0.7100	4,083,985	-0.11(-13.41%)
Oct 24, 2018	0.9000	0.9300	0.7600	0.8200	3,870,528	-0.12(-13.23%)
Oct 23, 2018	0.9200	0.9800	0.9000	0.9450	3,642,864	-0.07(-6.44%)
Oct 22, 2018	1.070	1.130	0.9600	1.010	6,163,991	+0.05(+5.21%)
Oct 19, 2018	0.9000	1.240	0.9000	0.9600	21,299,500	+0.11(+12.94%)
Oct 18, 2018	1.050	1.050	0.8300	0.8500	13,529,372	-0.32(-27.35%)
Oct 17, 2018	1.350	1.380	1.050	1.170	21,405,788	-0.31(-20.95%)
Oct 16, 2018	1.560	1.870	1.280	1.480	46,395,368	+0.10(+7.25%)
Oct 15, 2018	1.400	1.970	1.260	1.380	76,406,264	+0.40(+40.82%)
Oct 12, 2018	0.7800	1.000	0.7200	0.9800	35,456,000	+0.30(+44.12%)
Oct 11, 2018	0.5000	0.7500	0.4700	0.6800	11,463,670	+0.18(+36.00%)
Oct 10, 2018	0.6100	0.6200	0.4700	0.5000	4,795,969	-0.10(-16.67%)
Oct 09, 2018	0.6500	0.6900	0.5200	0.6000	6,699,637	-0.04(-6.25%)
Oct 08, 2018	0.4708	0.8495	0.4700	0.6400	37,225,724	+0.17(+36.17%)
Oct 05, 2018	0.4200	0.4900	0.4000	0.4700	2,668,000	+0.03(+6.82%)
Oct 04, 2018	0.4400	0.4600	0.4000	0.4400	1,298,019	+0.00(+0.00%)
Oct 03, 2018	0.3600	0.4900	0.3500	0.4400	5,197,848	+0.05(+12.82%)
Oct 02, 2018	0.4300	0.4400	0.3600	0.3900	4,082,784	-0.04(-9.30%)
Oct 01, 2018	0.3800	0.5100	0.3700	0.4300	13,658,364	+0.07(+17.81%)
Sep 28, 2018	0.3100	0.4000	0.3010	0.3650	7,874,200	+0.06(+19.63%)
Sep 27, 2018	0.3200	0.3300	0.3008	0.3051	1,003,847	-0.01(-3.45%)
Sep 26, 2018	0.2935	0.3750	0.2900	0.3160	5,841,052	+0.03(+8.97%)
Sep 25, 2018	0.3000	0.3000	0.2800	0.2900	634,943	+0.01(+1.97%)
Sep 24, 2018	0.3000	0.3000	0.2820	0.2844	878,813	-0.01(-1.93%)
Sep 21, 2018	0.2900	0.3000	0.2800	0.2900	454,800	-0.01(-3.33%)
Sep 20, 2018	0.3000	0.3041	0.2900	0.3000	792,879	+0.01(+4.17%)
Sep 19, 2018	0.2940	0.3100	0.2820	0.2880	1,007,928	-0.00(-0.69%)
Sep 18, 2018	0.2900	0.3300	0.2800	0.2900	1,097,534	-0.00(-0.65%)
Sep 17, 2018	0.3100	0.3100	0.2744	0.2919	929,790	-0.01(-2.70%)
Sep 14, 2018	0.3150	0.3150	0.2900	0.3000	787,500	+0.01(+3.45%)
Sep 13, 2018	0.3200	0.3300	0.2800	0.2900	2,900,545	-0.02(-6.75%)
Sep 12, 2018	0.3572	0.3900	0.3000	0.3110	7,687,701	-0.12(-28.49%)
Sep 11, 2018	0.2720	0.4550	0.2720	0.4349	23,690,606	+0.16(+60.90%)
Sep 10, 2018	0.2900	0.2900	0.2700	0.2703	233,513	-0.01(-5.16%)
Sep 07, 2018	0.2710	0.2850	0.2650	0.2850	319,900	+0.00(+1.79%)
Sep 06, 2018	0.2800	0.2800	0.2700	0.2800	364,675	-0.01(-2.78%)
Sep 05, 2018	0.2900	0.2900	0.2550	0.2880	910,702	-0.00(-0.69%)
Sep 04, 2018	0.3200	0.3200	0.2800	0.2900	1,350,928	-0.02(-5.54%)
Aug 31, 2018		0.3070	0.3070	0.3070	0	-0.02(-6.91%)
Aug 30, 2018	0.3150	0.3450	0.3099	0.3298	10,330,988	+0.05(+17.79%)
Aug 29, 2018	0.2710	0.2890	0.2700	0.2800	271,380	+0.00(+0.00%)
Aug 28, 2018	0.2889	0.2893	0.2700	0.2800	355,736	+0.00(+0.36%)
Aug 27, 2018	0.2999	0.2999	0.2660	0.2790	382,574	+0.01(+3.33%)
Aug 24, 2018	0.3000	0.3200	0.2600	0.2700	1,515,800	-0.02(-6.90%)
Aug 23, 2018	0.2700	0.3100	0.2700	0.2900	1,480,474	+0.02(+8.61%)
Aug 22, 2018	0.2680	0.2729	0.2572	0.2670	569,350	+0.02(+6.08%)
Aug 21, 2018	0.2450	0.2750	0.2435	0.2517	465,723	+0.01(+2.32%)
Aug 20, 2018	0.2445	0.2550	0.2400	0.2460	118,364	+0.00(+0.41%)
Aug 17, 2018	0.2420	0.2500	0.2400	0.2450	148,700	+0.01(+2.08%)
Aug 16, 2018	0.2400	0.2436	0.2300	0.2400	228,283	-0.00(-1.23%)
Aug 15, 2018	0.2792	0.2792	0.2350	0.2430	929,212	-0.04(-13.21%)
Aug 14, 2018	0.2700	0.2800	0.2600	0.2800	504,795	+0.02(+7.82%)
Aug 13, 2018	0.2749	0.2750	0.2510	0.2597	441,963	+0.01(+3.88%)
Aug 10, 2018	0.2700	0.2700	0.2500	0.2500	228,700	-0.01(-3.85%)
Aug 09, 2018	0.2724	0.2800	0.2500	0.2600	496,146	-0.01(-3.70%)
Aug 08, 2018	0.2800	0.2800	0.2600	0.2700	478,703	-0.01(-3.57%)
Aug 07, 2018	0.2800	0.2800	0.2700	0.2800	395,487	+0.00(+0.07%)
Aug 06, 2018	0.2884	0.2884	0.2710	0.2798	435,999	-0.00(-0.07%)
Aug 03, 2018	0.2700	0.3000	0.2700	0.2800	814,100	+0.00(+0.18%)
Aug 02, 2018	0.2900	0.2900	0.2720	0.2795	483,076	-0.00(-0.75%)
Aug 01, 2018	0.2890	0.2940	0.2740	0.2816	461,709	+0.00(+1.00%)
Jul 31, 2018	0.2736	0.3000	0.2606	0.2788	1,366,435	+0.02(+6.62%)
Jul 30, 2018	0.2550	0.2649	0.2550	0.2615	302,686	+0.00(+0.58%)
Jul 27, 2018	0.2600	0.2700	0.2500	0.2600	535,500	+0.00(+0.39%)
Jul 26, 2018	0.2690	0.2690	0.2501	0.2590	419,962	-0.00(-1.71%)
Jul 25, 2018	0.2799	0.2800	0.2600	0.2635	492,659	-0.01(-3.62%)
Jul 24, 2018	0.2720	0.2806	0.2661	0.2734	511,033	-0.01(-2.18%)
Jul 23, 2018	0.2800	0.2820	0.2700	0.2795	549,471	+0.01(+2.38%)
Jul 20, 2018	0.2785	0.2800	0.2712	0.2730	534,562	-0.00(-0.98%)
Jul 19, 2018	0.2790	0.2790	0.2650	0.2757	539,258	+0.01(+3.26%)
Jul 18, 2018	0.2845	0.2850	0.2652	0.2670	708,379	-0.01(-2.94%)
Jul 17, 2018	0.2849	0.2850	0.2610	0.2751	1,279,914	-0.00(-1.75%)
Jul 16, 2018	0.3046	0.3100	0.2748	0.2800	2,250,442	-0.02(-5.41%)
Jul 13, 2018	0.3300	0.3300	0.2700	0.2960	6,931,412	-0.26(-47.14%)
Jul 12, 2018	0.6200	0.6552	0.5480	0.5600	1,080,467	-0.15(-21.13%)
Jul 11, 2018	0.6141	0.7100	0.6141	0.7100	279,808	+0.08(+12.70%)
Jul 10, 2018	0.6302	0.6800	0.5955	0.6300	428,202	+0.02(+3.53%)
Jul 09, 2018	0.6540	0.7480	0.5800	0.6085	1,334,575	-0.03(-4.79%)
Jul 06, 2018	0.6600	0.6800	0.6300	0.6391	207,512	-0.02(-3.18%)
Jul 05, 2018	0.6804	0.7180	0.6500	0.6601	307,557	-0.02(-2.93%)
Jul 03, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jul 02, 2018	0.8200	1.350	0.6400	0.7000	3,561,436	-0.08(-10.26%)
Jun 29, 2018	0.7800	0.8100	0.7600	0.7800	90,834	+0.01(+1.30%)
Jun 28, 2018	0.8000	0.8180	0.7700	0.7700	91,022	+0.00(+0.00%)
Jun 27, 2018	0.7700	0.8000	0.7530	0.7700	71,824	+0.00(+0.00%)
Jun 26, 2018	0.7729	0.8450	0.7599	0.7700	54,479	-0.02(-2.53%)
Jun 25, 2018	0.8100	0.8500	0.7750	0.7900	88,699	+0.00(+0.00%)
Jun 22, 2018	0.8297	0.8297	0.7580	0.7900	152,182	-0.05(-5.95%)
Jun 21, 2018	0.8800	0.8873	0.8400	0.8400	75,088	-0.05(-5.10%)
Jun 20, 2018	0.8600	0.9234	0.8600	0.8851	80,091	-0.01(-1.54%)
Jun 19, 2018	0.9200	0.9599	0.8720	0.8990	142,894	-0.00(-0.11%)
Jun 18, 2018	1.000	1.030	0.8510	0.9000	413,249	-0.25(-21.74%)
Jun 15, 2018		1.150	1.150	1.150	102,800	+0.00(+0.00%)
Jun 14, 2018	1.180	1.229	1.130	1.150	105,056	-0.03(-2.54%)
Jun 13, 2018	1.180	1.200	1.170	1.180	59,064	+0.00(+0.00%)
Jun 12, 2018	1.170	1.230	1.160	1.180	45,414	+0.00(+0.00%)
Jun 11, 2018	1.210	1.280	1.155	1.180	98,027	-0.03(-2.48%)
Jun 08, 2018	1.180	1.319	1.180	1.210	418,592	+0.02(+1.68%)
Jun 07, 2018	1.240	1.240	1.190	1.190	70,379	-0.01(-0.83%)
Jun 06, 2018	1.240	1.249	1.188	1.200	170,665	-0.05(-4.00%)
Jun 05, 2018	1.280	1.300	1.250	1.250	94,138	-0.02(-1.57%)
Jun 04, 2018	1.350	1.350	1.250	1.270	234,555	-0.04(-3.06%)
Jun 01, 2018	1.290	1.340	1.250	1.310	219,116	+0.04(+3.15%)
May 31, 2018	1.270	1.300	1.180	1.270	264,834	-0.01(-0.78%)
May 30, 2018	1.220	1.320	1.180	1.280	598,896	+0.06(+4.92%)
May 29, 2018	1.180	1.270	1.090	1.220	451,462	+0.03(+2.52%)
May 25, 2018		1.190	1.190	1.190	0	-0.01(-0.75%)
May 24, 2018	1.340	1.340	1.180	1.199	313,124	-0.10(-7.76%)
May 23, 2018	1.410	1.460	1.270	1.300	821,891	-0.12(-8.46%)
May 22, 2018	1.480	1.530	1.370	1.420	268,627	-0.03(-2.07%)
May 21, 2018	1.490	1.490	1.411	1.450	153,670	-0.05(-3.27%)
May 18, 2018	1.500	1.580	1.470	1.499	281,916	+0.03(+1.97%)
May 17, 2018	1.460	1.510	1.450	1.470	200,528	+0.01(+0.68%)
May 16, 2018	1.560	1.615	1.450	1.460	147,767	-0.13(-8.18%)
May 15, 2018	1.620	1.730	1.580	1.590	237,307	-0.11(-6.47%)
May 14, 2018	1.760	1.850	1.610	1.700	324,714	-0.07(-3.95%)
May 11, 2018	1.840	1.850	1.720	1.770	173,985	-0.08(-4.32%)
May 10, 2018	1.860	1.880	1.730	1.850	226,289	+0.02(+1.09%)
May 09, 2018	1.890	1.891	1.780	1.830	146,885	-0.07(-3.68%)
May 08, 2018	1.950	2.000	1.780	1.900	521,188	-0.08(-4.04%)
May 07, 2018	2.050	2.200	1.880	1.980	2,658,195	+0.17(+9.39%)
May 04, 2018	1.700	2.450	1.640	1.810	10,498,744	+0.41(+29.29%)
May 03, 2018	1.490	1.490	1.381	1.400	57,582	-0.09(-6.04%)
May 02, 2018	1.480	1.530	1.379	1.490	70,360	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Auris Medical (NQ: EARS )

Historical Prices

Popular Pages