Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9999	0.9999	0.8701	0.9201	176,804	-0.08(-7.99%)
Apr 29, 2020	1.010	1.040	0.9500	1.000	102,753	+0.04(+4.17%)
Apr 28, 2020	0.9600	1.050	0.9400	0.9600	206,644	+0.02(+2.13%)
Apr 27, 2020	0.8900	0.9800	0.8400	0.9400	324,487	+0.07(+8.05%)
Apr 24, 2020	0.7803	0.8900	0.7803	0.8700	285,800	+0.09(+11.25%)
Apr 23, 2020	0.7759	0.8199	0.7759	0.7820	51,624	-0.00(-0.38%)
Apr 22, 2020	0.7980	0.8000	0.7701	0.7850	76,743	-0.02(-1.88%)
Apr 21, 2020	0.8100	0.8200	0.7800	0.8000	46,240	-0.01(-1.23%)
Apr 20, 2020	0.8300	0.8400	0.7700	0.8100	66,593	-0.01(-1.82%)
Apr 17, 2020	0.8399	0.8399	0.7900	0.8250	38,800	+0.01(+0.61%)
Apr 16, 2020	0.8500	0.8700	0.7800	0.8200	96,592	-0.05(-5.75%)
Apr 15, 2020	0.8300	0.9000	0.8300	0.8700	220,507	+0.00(+0.00%)
Apr 14, 2020	0.8000	1.200	0.7900	0.8700	2,022,963	+0.05(+6.10%)
Apr 13, 2020	0.8700	0.8700	0.7950	0.8200	52,639	-0.01(-1.15%)
Apr 09, 2020	0.8000	0.8556	0.7548	0.8295	73,500	+0.05(+6.35%)
Apr 08, 2020	0.8100	0.8250	0.7500	0.7800	56,695	-0.03(-3.96%)
Apr 07, 2020	0.8442	0.8500	0.8000	0.8122	18,651	+0.01(+1.02%)
Apr 06, 2020	0.7600	0.8350	0.7600	0.8040	31,502	+0.03(+3.21%)
Apr 03, 2020	0.8000	0.8000	0.7268	0.7790	44,200	+0.03(+3.85%)
Apr 02, 2020	0.7381	0.7963	0.7227	0.7501	29,658	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Auris Medical (NQ: EARS )

Historical Prices

Popular Pages