Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5300	0.5400	0.5050	0.5199	45,700	-0.01(-1.91%)
Aug 29, 2019	0.5400	0.5400	0.5145	0.5300	39,605	+0.00(+0.00%)
Aug 28, 2019	0.5200	0.5300	0.5100	0.5300	125,241	-0.00(-0.86%)
Aug 27, 2019	0.5521	0.5521	0.5199	0.5346	48,248	+0.01(+2.81%)
Aug 26, 2019	0.5200	0.5550	0.5199	0.5200	45,878	-0.01(-1.85%)
Aug 23, 2019	0.5350	0.5550	0.5005	0.5298	284,600	-0.03(-5.39%)
Aug 22, 2019	0.5550	0.5688	0.5500	0.5600	30,068	-0.00(-0.88%)
Aug 21, 2019	0.5601	0.5700	0.5500	0.5650	132,659	+0.01(+1.44%)
Aug 20, 2019	0.6000	0.6000	0.5450	0.5570	28,632	+0.01(+1.27%)
Aug 19, 2019	0.5800	0.5800	0.5400	0.5500	110,855	-0.02(-3.47%)
Aug 16, 2019	0.5578	0.5800	0.5300	0.5698	43,100	+0.01(+2.15%)
Aug 15, 2019	0.5563	0.5796	0.5120	0.5578	106,316	+0.01(+1.40%)
Aug 14, 2019	0.5620	0.5800	0.5414	0.5501	174,680	-0.04(-6.57%)
Aug 13, 2019	0.5880	0.6000	0.5523	0.5888	266,474	-0.00(-0.20%)
Aug 12, 2019	0.6500	0.6790	0.5805	0.5900	467,764	-0.03(-4.85%)
Aug 09, 2019	0.6110	0.6300	0.6110	0.6201	28,300	+0.02(+3.11%)
Aug 08, 2019	0.6050	0.6500	0.5590	0.6014	88,261	-0.00(-0.02%)
Aug 07, 2019	0.6700	0.6700	0.5729	0.6015	250,640	-0.05(-7.46%)
Aug 06, 2019	0.6203	0.6700	0.6120	0.6500	98,018	+0.04(+6.56%)
Aug 05, 2019	0.7000	0.7000	0.6100	0.6100	175,375	-0.06(-8.96%)
Aug 02, 2019	0.6800	0.7000	0.6037	0.6700	207,100	+0.00(+0.07%)
Aug 01, 2019	0.7400	0.7500	0.6060	0.6695	489,959	-0.04(-5.73%)
Jul 31, 2019	0.7350	0.8267	0.7000	0.7102	1,428,549	+0.05(+7.61%)
Jul 30, 2019	0.5788	0.8358	0.5600	0.6600	2,802,739	+0.14(+26.66%)
Jul 29, 2019	0.5650	0.5700	0.5112	0.5211	159,011	-0.04(-6.95%)
Jul 26, 2019	0.5601	0.5788	0.5600	0.5600	102,500	-0.00(-0.85%)
Jul 25, 2019	0.5739	0.5749	0.5100	0.5648	65,086	-0.01(-1.76%)
Jul 24, 2019	0.5500	0.5800	0.5400	0.5749	168,037	+0.03(+6.46%)
Jul 23, 2019	0.5610	0.5700	0.5101	0.5400	686,931	-0.03(-5.26%)
Jul 22, 2019	0.6230	0.6230	0.5500	0.5700	137,738	-0.04(-6.08%)
Jul 19, 2019	0.6500	0.6500	0.6000	0.6069	192,100	-0.04(-6.63%)
Jul 18, 2019	0.6500	0.6500	0.6390	0.6500	99,388	+0.00(+0.00%)
Jul 17, 2019	0.6500	0.6900	0.6480	0.6500	36,349	-0.01(-0.76%)
Jul 16, 2019	0.6600	0.6800	0.6500	0.6550	95,369	-0.01(-1.52%)
Jul 15, 2019	0.6750	0.6999	0.6583	0.6651	120,781	-0.01(-0.88%)
Jul 12, 2019	0.6400	0.6835	0.6351	0.6710	204,500	+0.04(+6.51%)
Jul 11, 2019	0.6200	0.6500	0.6200	0.6300	115,097	+0.02(+3.28%)
Jul 10, 2019	0.6100	0.6400	0.6100	0.6100	150,645	-0.01(-1.61%)
Jul 09, 2019	0.6500	0.6600	0.6000	0.6200	401,607	-0.03(-4.62%)
Jul 08, 2019	0.6900	0.6900	0.6300	0.6500	192,794	-0.04(-5.80%)
Jul 05, 2019	0.6900	0.7000	0.6800	0.6900	63,000	-0.00(-0.01%)
Jul 03, 2019	0.7000	0.7000	0.6750	0.6901	42,300	-0.00(-0.58%)
Jul 02, 2019	0.7066	0.7100	0.6800	0.6941	20,827	-0.01(-0.83%)
Jul 01, 2019	0.6900	0.7485	0.6896	0.6999	124,724	+0.01(+2.18%)
Jun 28, 2019	0.7481	0.7481	0.6850	0.6850	99,800	-0.04(-5.01%)
Jun 27, 2019	0.7200	0.7400	0.7000	0.7211	46,050	+0.01(+0.92%)
Jun 26, 2019	0.7111	0.7800	0.7100	0.7145	107,147	+0.00(+0.58%)
Jun 25, 2019	0.7390	0.7585	0.7102	0.7104	99,313	-0.03(-3.40%)
Jun 24, 2019	0.7601	0.7950	0.7354	0.7354	83,155	-0.02(-3.24%)
Jun 21, 2019	0.7800	0.7950	0.7600	0.7600	44,600	+0.00(+0.00%)
Jun 20, 2019	0.7800	0.7800	0.7400	0.7600	54,571	+0.01(+1.06%)
Jun 19, 2019	0.7500	0.7800	0.7500	0.7520	102,282	+0.00(+0.11%)
Jun 18, 2019	0.7700	0.7900	0.7500	0.7512	67,389	-0.00(-0.36%)
Jun 17, 2019	0.7400	0.7774	0.7300	0.7539	84,467	+0.01(+1.10%)
Jun 14, 2019	0.7300	0.7700	0.7265	0.7457	97,600	+0.02(+2.15%)
Jun 13, 2019	0.7233	0.7800	0.7080	0.7300	708,967	+0.02(+2.47%)
Jun 12, 2019	0.7153	0.7300	0.7100	0.7124	94,459	+0.01(+1.34%)
Jun 11, 2019	0.7050	0.7400	0.7015	0.7030	149,171	-0.01(-0.93%)
Jun 10, 2019	0.7000	0.7723	0.7000	0.7096	223,335	+0.01(+1.20%)
Jun 07, 2019	0.7900	0.7900	0.7000	0.7012	219,100	-0.06(-7.37%)
Jun 06, 2019	0.7800	0.8000	0.7500	0.7570	261,325	-0.03(-4.32%)
Jun 05, 2019	0.7701	0.8000	0.7500	0.7912	317,940	+0.00(+0.01%)
Jun 04, 2019	0.8700	0.8799	0.7700	0.7911	802,560	-0.09(-10.10%)
Jun 03, 2019	0.9700	1.100	0.8300	0.8800	5,214,359	+0.06(+7.32%)
May 31, 2019	0.7100	0.8978	0.6990	0.8200	1,766,800	+0.08(+11.56%)
May 30, 2019	0.7690	0.7690	0.7000	0.7350	94,882	-0.00(-0.54%)
May 29, 2019	0.7200	0.7400	0.6659	0.7390	332,106	+0.04(+5.57%)
May 28, 2019	0.7380	0.7500	0.6900	0.7000	186,828	-0.04(-5.41%)
May 24, 2019	0.7572	0.7572	0.7051	0.7400	457,500	+0.00(+0.00%)
May 23, 2019	0.8300	0.8300	0.7200	0.7400	1,109,068	-0.10(-11.93%)
May 22, 2019	0.8600	0.8800	0.8250	0.8402	363,280	+0.00(+0.02%)
May 21, 2019	0.8200	0.8400	0.8000	0.8400	116,877	+0.04(+5.00%)
May 20, 2019	0.8900	0.8900	0.8000	0.8000	171,281	-0.04(-5.22%)
May 17, 2019	0.8950	0.8950	0.8200	0.8441	123,300	-0.02(-2.75%)
May 16, 2019	0.8900	0.8999	0.8610	0.8680	157,445	-0.01(-1.36%)
May 15, 2019	0.9000	0.9400	0.8600	0.8800	244,924	-0.02(-2.22%)
May 14, 2019	0.9000	0.9300	0.8600	0.9000	302,564	+0.00(+0.02%)
May 13, 2019	0.9625	0.9700	0.8215	0.8998	256,164	-0.09(-9.07%)
May 10, 2019	0.9947	1.020	0.9700	0.9896	93,800	-0.00(-0.04%)
May 09, 2019	1.020	1.070	0.9600	0.9900	213,827	-0.04(-3.88%)
May 08, 2019	1.010	1.040	1.010	1.030	32,250	+0.03(+3.00%)
May 07, 2019	1.030	1.040	0.9900	1.000	102,624	-0.03(-2.91%)
May 06, 2019	1.010	1.050	0.9900	1.030	150,655	+0.02(+1.98%)
May 03, 2019	1.050	1.050	1.000	1.010	224,900	-0.02(-1.94%)
May 02, 2019	1.080	1.080	0.9700	1.030	591,446	-0.03(-2.83%)
May 01, 2019	1.060	1.080	1.020	1.060	71,450	+0.00(+0.00%)
Apr 30, 2019	1.100	1.100	1.040	1.060	240,361	-0.04(-3.64%)
Apr 29, 2019	1.100	1.130	1.090	1.100	132,522	-0.02(-1.79%)
Apr 26, 2019	1.110	1.120	1.080	1.120	120,900	+0.02(+1.82%)
Apr 25, 2019	1.120	1.120	1.080	1.100	148,206	-0.02(-1.79%)
Apr 24, 2019	1.150	1.160	1.120	1.120	82,187	-0.06(-5.08%)
Apr 23, 2019	1.110	1.180	1.100	1.180	127,923	+0.04(+3.51%)
Apr 22, 2019	1.140	1.150	1.080	1.140	120,493	+0.00(+0.00%)
Apr 18, 2019	1.150	1.175	1.140	1.140	163,900	+0.00(+0.00%)
Apr 17, 2019	1.150	1.180	1.100	1.140	116,416	+0.00(+0.00%)
Apr 16, 2019	1.120	1.270	1.060	1.140	682,260	+0.02(+1.79%)
Apr 15, 2019	1.160	1.160	1.100	1.120	174,506	-0.04(-3.45%)
Apr 12, 2019	1.160	1.200	1.159	1.160	70,900	+0.00(+0.00%)
Apr 11, 2019	1.160	1.200	1.160	1.160	72,065	+0.00(+0.00%)
Apr 10, 2019	1.210	1.220	1.150	1.160	220,128	-0.04(-3.33%)
Apr 09, 2019	1.220	1.220	1.200	1.200	108,146	-0.02(-1.64%)
Apr 08, 2019	1.220	1.230	1.210	1.220	86,346	+0.00(+0.00%)
Apr 05, 2019	1.250	1.260	1.210	1.220	114,300	-0.03(-2.40%)
Apr 04, 2019	1.210	1.260	1.170	1.250	243,322	+0.02(+1.63%)
Apr 03, 2019	1.240	1.240	1.210	1.230	75,614	+0.00(+0.00%)
Apr 02, 2019	1.250	1.260	1.220	1.230	134,654	-0.01(-0.81%)
Apr 01, 2019	1.210	1.260	1.210	1.240	164,722	-0.03(-2.36%)
Mar 29, 2019	1.250	1.290	1.180	1.270	250,700	+0.01(+0.73%)
Mar 28, 2019	1.290	1.290	1.221	1.261	257,934	+0.05(+4.20%)
Mar 27, 2019	1.240	1.240	1.190	1.210	190,635	-0.03(-2.42%)
Mar 26, 2019	1.180	1.250	1.180	1.240	333,027	+0.01(+0.81%)
Mar 25, 2019	1.200	1.250	1.190	1.230	229,511	-0.01(-0.81%)
Mar 22, 2019	1.300	1.306	1.230	1.240	210,000	-0.05(-3.88%)
Mar 21, 2019	1.290	1.320	1.250	1.290	258,677	+0.04(+3.20%)
Mar 20, 2019	1.270	1.270	1.240	1.250	93,623	-0.02(-1.57%)
Mar 19, 2019	1.300	1.330	1.260	1.270	182,500	-0.03(-2.31%)
Mar 18, 2019	1.240	1.300	1.210	1.300	349,062	+0.06(+4.84%)
Mar 15, 2019	1.210	1.240	1.200	1.240	286,900	+0.02(+1.64%)
Mar 14, 2019	1.210	1.260	1.200	1.220	358,044	-0.01(-0.81%)
Mar 13, 2019	1.240	1.250	1.200	1.230	142,465	-0.01(-0.81%)
Mar 12, 2019	1.240	1.250	1.220	1.240	178,058	+0.01(+0.81%)
Mar 11, 2019	1.240	1.270	1.210	1.230	146,336	-0.01(-0.81%)
Mar 08, 2019	1.200	1.280	1.180	1.240	596,100	+0.00(+0.00%)
Mar 07, 2019	1.260	1.260	1.200	1.240	427,770	-0.03(-2.36%)
Mar 06, 2019	1.320	1.330	1.260	1.270	305,496	+0.02(+1.60%)
Mar 05, 2019	1.290	1.310	1.160	1.250	772,658	-0.08(-6.02%)
Mar 04, 2019	1.390	1.400	1.280	1.330	673,628	-0.02(-1.48%)
Mar 01, 2019	1.520	1.530	1.335	1.350	1,594,000	-0.38(-21.97%)
Feb 28, 2019	1.750	1.800	1.600	1.730	1,468,839	+0.02(+1.17%)
Feb 27, 2019	1.600	1.750	1.510	1.710	1,862,266	+0.13(+8.23%)
Feb 26, 2019	1.570	1.620	1.430	1.580	7,794,933	+0.23(+17.04%)
Feb 25, 2019	1.400	1.430	1.280	1.350	1,957,892	-0.02(-1.46%)
Feb 22, 2019	1.350	1.400	1.250	1.370	1,284,100	+0.02(+1.48%)
Feb 21, 2019	1.510	1.510	1.310	1.350	1,899,490	-0.11(-7.53%)
Feb 20, 2019	1.500	1.540	1.430	1.460	1,542,765	-0.02(-1.35%)
Feb 19, 2019	1.490	1.500	1.430	1.480	489,543	+0.03(+2.07%)
Feb 15, 2019	1.430	1.500	1.400	1.450	888,100	+0.03(+2.11%)
Feb 14, 2019	1.400	1.440	1.375	1.420	251,532	+0.03(+2.16%)
Feb 13, 2019	1.430	1.440	1.380	1.390	139,298	-0.02(-1.42%)
Feb 12, 2019	1.430	1.440	1.360	1.410	307,311	+0.00(+0.00%)
Feb 11, 2019	1.350	1.450	1.350	1.410	475,350	+0.09(+6.82%)
Feb 08, 2019	1.360	1.380	1.310	1.320	205,400	-0.03(-2.22%)
Feb 07, 2019	1.410	1.460	1.310	1.350	326,950	-0.05(-3.57%)
Feb 06, 2019	1.450	1.463	1.380	1.400	538,527	-0.07(-4.76%)
Feb 05, 2019	1.510	1.520	1.450	1.470	286,892	-0.01(-0.68%)
Feb 04, 2019	1.460	1.550	1.460	1.480	798,407	+0.04(+2.78%)
Feb 01, 2019	1.420	1.470	1.410	1.440	265,100	+0.03(+2.13%)
Jan 31, 2019	1.430	1.460	1.400	1.410	354,420	-0.01(-0.63%)
Jan 30, 2019	1.430	1.437	1.390	1.419	152,191	+0.03(+2.08%)
Jan 29, 2019	1.420	1.460	1.390	1.390	299,860	-0.02(-1.42%)
Jan 28, 2019	1.390	1.460	1.370	1.410	902,330	+0.04(+3.30%)
Jan 25, 2019	1.330	1.380	1.330	1.365	158,400	+0.04(+3.41%)
Jan 24, 2019	1.300	1.340	1.300	1.320	85,684	-0.01(-0.75%)
Jan 23, 2019	1.370	1.385	1.320	1.330	173,279	-0.03(-2.21%)
Jan 22, 2019	1.380	1.420	1.350	1.360	534,360	-0.02(-1.45%)
Jan 18, 2019	1.370	1.400	1.350	1.380	172,600	-0.01(-0.72%)
Jan 17, 2019	1.370	1.420	1.240	1.390	645,678	+0.04(+2.96%)
Jan 16, 2019	1.400	1.425	1.280	1.350	667,237	-0.03(-2.17%)
Jan 15, 2019	1.470	1.490	1.320	1.380	754,368	-0.08(-5.48%)
Jan 14, 2019	1.270	1.490	1.250	1.460	2,013,937	+0.21(+16.80%)
Jan 11, 2019	1.270	1.290	1.240	1.250	177,700	-0.01(-0.79%)
Jan 10, 2019	1.250	1.300	1.250	1.260	293,771	+0.03(+2.44%)
Jan 09, 2019	1.230	1.270	1.200	1.230	272,477	+0.00(+0.00%)
Jan 08, 2019	1.320	1.350	1.150	1.230	952,215	+0.00(+0.00%)
Jan 07, 2019	1.090	1.240	1.070	1.230	513,883	+0.16(+14.95%)
Jan 04, 2019	1.050	1.100	1.050	1.070	240,100	+0.03(+2.88%)
Jan 03, 2019	1.060	1.090	1.000	1.040	462,854	-0.02(-1.89%)
Jan 02, 2019	0.9910	1.080	0.9842	1.060	1,941,519	+0.08(+8.16%)
Dec 31, 2018	0.9900	1.000	0.9800	0.9800	127,200	-0.02(-2.00%)
Dec 28, 2018	0.9900	1.010	0.9900	1.000	731,200	+0.02(+2.04%)
Dec 27, 2018	0.9900	1.000	0.9520	0.9800	476,208	-0.02(-1.51%)
Dec 26, 2018	1.000	1.030	0.9539	0.9950	373,086	-0.02(-1.49%)
Dec 24, 2018	1.050	1.050	1.000	1.010	95,100	+0.01(+1.00%)
Dec 21, 2018	1.070	1.180	1.000	1.000	371,900	-0.08(-7.41%)
Dec 20, 2018	1.130	1.182	1.060	1.080	289,514	-0.08(-6.90%)
Dec 19, 2018	1.160	1.200	1.148	1.160	76,426	+0.01(+1.31%)
Dec 18, 2018	1.240	1.240	1.110	1.145	351,083	-0.07(-5.83%)
Dec 17, 2018	1.270	1.290	1.190	1.216	84,897	-0.07(-5.74%)
Dec 14, 2018	1.270	1.290	1.210	1.290	214,500	+0.01(+0.78%)
Dec 13, 2018	1.350	1.352	1.260	1.280	126,774	-0.06(-4.48%)
Dec 12, 2018	1.350	1.390	1.340	1.340	150,206	+0.00(+0.00%)
Dec 11, 2018	1.330	1.353	1.320	1.340	39,401	+0.00(+0.00%)
Dec 10, 2018	1.330	1.355	1.300	1.340	129,549	+0.01(+0.75%)
Dec 07, 2018	1.350	1.350	1.330	1.330	81,600	+0.00(+0.00%)
Dec 06, 2018	1.390	1.390	1.230	1.330	231,510	-0.06(-4.32%)
Dec 04, 2018	1.420	1.420	1.390	1.390	200,700	-0.01(-0.71%)
Dec 03, 2018	1.430	1.430	1.390	1.400	190,925	+0.02(+1.45%)
Nov 30, 2018	1.420	1.420	1.380	1.380	132,500	-0.03(-2.13%)
Nov 29, 2018	1.410	1.430	1.390	1.410	217,692	+0.00(+0.00%)
Nov 28, 2018	1.430	1.430	1.390	1.410	205,000	-0.01(-0.70%)
Nov 27, 2018	1.430	1.430	1.400	1.420	471,073	+0.00(+0.00%)
Nov 26, 2018	1.430	1.440	1.410	1.420	532,383	-0.01(-0.70%)
Nov 23, 2018	1.430	1.430	1.400	1.430	443,700	+0.01(+0.70%)
Nov 21, 2018		1.420	1.420	1.420	0	-0.63(-30.73%)
Nov 20, 2018	1.930	2.100	1.920	2.050	829,702	+0.17(+9.04%)
Nov 19, 2018	1.800	1.950	1.760	1.880	349,112	+0.13(+7.43%)
Nov 16, 2018	1.660	1.780	1.650	1.750	124,400	+0.10(+6.06%)
Nov 15, 2018	1.690	1.750	1.640	1.650	332,091	+0.13(+8.55%)
Nov 14, 2018	1.650	1.650	1.520	1.520	41,904	-0.10(-6.17%)
Nov 13, 2018	1.550	1.650	1.520	1.620	24,687	+0.06(+3.85%)
Nov 12, 2018	1.538	1.610	1.450	1.560	61,187	-0.02(-1.27%)
Nov 09, 2018	1.630	1.640	1.520	1.580	68,600	-0.07(-4.24%)
Nov 08, 2018	1.580	1.670	1.560	1.650	66,980	+0.07(+4.43%)
Nov 07, 2018	1.570	1.600	1.548	1.580	64,862	+0.00(+0.00%)
Nov 06, 2018	1.560	1.590	1.510	1.580	7,648	+0.03(+1.94%)
Nov 05, 2018	1.570	1.600	1.520	1.550	54,496	-0.02(-1.27%)
Nov 02, 2018	1.580	1.600	1.480	1.570	124,800	+0.02(+1.29%)
Nov 01, 2018	1.420	1.560	1.420	1.550	121,476	+0.13(+9.15%)
Oct 31, 2018	1.360	1.450	1.360	1.420	80,573	+0.10(+7.58%)
Oct 30, 2018	1.280	1.380	1.200	1.320	277,329	-0.08(-5.71%)
Oct 29, 2018	1.520	1.520	1.363	1.400	105,466	-0.07(-4.76%)
Oct 26, 2018	1.530	1.540	1.430	1.470	87,400	-0.07(-4.55%)
Oct 25, 2018	1.520	1.587	1.460	1.540	91,974	+0.04(+2.67%)
Oct 24, 2018	1.630	1.650	1.420	1.500	245,332	-0.12(-7.41%)
Oct 23, 2018	1.650	1.658	1.530	1.620	173,556	-0.06(-3.86%)
Oct 22, 2018	1.750	1.750	1.680	1.685	117,244	-0.04(-2.60%)
Oct 19, 2018	1.790	1.800	1.710	1.730	179,900	-0.05(-2.81%)
Oct 18, 2018	1.790	1.827	1.750	1.780	104,098	+0.00(+0.00%)
Oct 17, 2018	1.750	1.841	1.750	1.780	103,883	+0.04(+2.30%)
Oct 16, 2018	1.630	1.770	1.630	1.740	98,682	+0.10(+6.10%)
Oct 15, 2018	1.700	1.720	1.600	1.640	109,128	-0.08(-4.65%)
Oct 12, 2018	1.710	1.810	1.640	1.720	194,500	+0.05(+2.99%)
Oct 11, 2018	1.810	1.830	1.670	1.670	351,472	-0.15(-8.24%)
Oct 10, 2018	1.920	1.930	1.820	1.820	75,499	-0.11(-5.70%)
Oct 09, 2018	1.890	1.950	1.880	1.930	66,441	+0.05(+2.66%)
Oct 08, 2018	1.960	1.970	1.880	1.880	98,374	-0.08(-4.08%)
Oct 05, 2018	1.990	1.990	1.890	1.960	123,100	+0.01(+0.51%)
Oct 04, 2018	1.950	2.040	1.930	1.950	166,738	+0.01(+0.52%)
Oct 03, 2018	1.950	2.040	1.940	1.940	112,766	-0.06(-3.00%)
Oct 02, 2018	1.980	2.050	1.980	2.000	82,029	+0.00(+0.00%)
Oct 01, 2018	2.010	2.057	1.990	2.000	129,564	+0.00(+0.00%)
Sep 28, 2018	2.200	2.200	1.980	2.000	256,600	-0.16(-7.41%)
Sep 27, 2018	2.010	2.240	1.980	2.160	655,237	+0.14(+6.93%)
Sep 26, 2018	1.940	2.030	1.910	2.020	191,567	+0.09(+4.66%)
Sep 25, 2018	1.890	1.950	1.890	1.930	68,128	+0.02(+1.05%)
Sep 24, 2018	1.970	1.970	1.830	1.910	208,082	-0.05(-2.55%)
Sep 21, 2018	1.880	1.960	1.870	1.960	127,600	+0.07(+3.70%)
Sep 20, 2018	1.890	1.929	1.870	1.890	83,367	+0.02(+1.07%)
Sep 19, 2018	1.870	1.900	1.860	1.870	122,809	-0.02(-1.06%)
Sep 18, 2018	1.870	1.890	1.840	1.890	96,439	+0.02(+1.07%)
Sep 17, 2018	1.880	1.900	1.850	1.870	41,330	+0.01(+0.54%)
Sep 14, 2018	1.870	1.900	1.860	1.860	78,600	-0.01(-0.53%)
Sep 13, 2018	1.880	1.950	1.860	1.870	113,307	-0.03(-1.58%)
Sep 12, 2018	1.850	1.900	1.850	1.900	90,386	+0.05(+2.70%)
Sep 11, 2018	1.880	1.890	1.820	1.850	197,856	-0.05(-2.63%)
Sep 10, 2018	1.960	1.960	1.850	1.900	192,269	-0.06(-3.06%)
Sep 07, 2018	1.980	2.050	1.910	1.960	104,100	-0.02(-1.01%)
Sep 06, 2018	2.080	2.088	1.860	1.980	394,314	-0.12(-5.71%)
Sep 05, 2018	2.120	2.150	2.060	2.100	155,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Heat Biologics Inc (NQ: HTBX )

Historical Prices

Popular Pages