Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.49	19.62	18.76	18.83	7,778,981	-0.67(-3.44%)
Oct 30, 2003	19.74	20.01	19.53	19.50	4,625,290	-0.24(-1.20%)
Oct 29, 2003	19.83	19.95	19.59	19.74	6,430,122	+0.02(+0.08%)
Oct 28, 2003	18.99	19.81	18.88	19.72	5,275,943	+0.92(+4.91%)
Oct 27, 2003	18.78	19.09	18.63	18.80	4,041,539	+0.18(+0.98%)
Oct 24, 2003	18.54	18.74	18.25	18.62	6,916,123	-0.10(-0.53%)
Oct 23, 2003	18.70	19.09	18.50	18.72	6,662,568	-0.20(-1.05%)
Oct 22, 2003	19.23	19.28	18.77	18.92	10,381,461	-0.63(-3.24%)
Oct 21, 2003	19.62	19.81	19.21	19.55	5,669,189	+0.08(+0.39%)
Oct 20, 2003	19.25	19.65	18.98	19.47	7,907,768	+0.40(+2.12%)
Oct 17, 2003	19.64	19.75	19.03	19.07	8,462,682	-0.50(-2.53%)
Oct 16, 2003	19.34	19.63	19.16	19.56	5,115,724	+0.23(+1.18%)
Oct 15, 2003	20.21	20.24	19.28	19.34	8,735,169	-0.60(-2.99%)
Oct 14, 2003	19.21	20.02	19.18	19.93	12,521,508	+0.61(+3.16%)
Oct 13, 2003	19.34	19.45	18.88	19.32	4,930,795	+0.14(+0.72%)
Oct 10, 2003	18.37	19.42	18.31	19.18	14,667,026	+0.85(+4.66%)
Oct 09, 2003	18.79	19.07	18.01	18.33	9,833,687	-0.20(-1.07%)
Oct 08, 2003	18.76	18.90	18.23	18.53	10,173,180	-0.18(-0.94%)
Oct 07, 2003	17.66	18.81	17.58	18.70	11,284,181	+0.85(+4.74%)
Oct 06, 2003	17.28	17.98	17.21	17.86	6,488,862	+0.41(+2.36%)
Oct 03, 2003	16.70	17.62	16.66	17.44	9,562,496	+1.28(+7.93%)
Oct 02, 2003	16.08	16.38	15.88	16.16	5,760,919	+0.14(+0.86%)
Oct 01, 2003	15.69	16.15	15.67	16.03	4,531,932	+0.37(+2.34%)
Sep 30, 2003	15.87	15.99	15.51	15.66	7,948,284	-0.40(-2.47%)
Sep 29, 2003	15.46	16.20	15.15	16.06	10,854,973	+1.01(+6.74%)
Sep 26, 2003	15.46	15.60	15.02	15.04	9,477,180	-0.59(-3.76%)
Sep 25, 2003	16.09	16.28	15.58	15.63	8,273,165	-0.39(-2.43%)
Sep 24, 2003	17.17	17.25	16.06	16.02	7,511,053	-1.10(-6.42%)
Sep 23, 2003	16.79	17.14	16.54	17.12	5,331,868	+0.38(+2.28%)
Sep 22, 2003	16.98	17.25	16.70	16.73	5,818,508	-0.63(-3.65%)
Sep 19, 2003	17.43	17.66	17.09	17.37	5,223,152	-0.05(-0.31%)
Sep 18, 2003	17.09	17.51	16.71	17.42	6,300,842	+0.33(+1.92%)
Sep 17, 2003	17.08	17.32	16.83	17.09	5,208,199	+0.02(+0.09%)
Sep 16, 2003	16.44	17.22	16.41	17.08	6,161,038	+0.75(+4.58%)
Sep 15, 2003	16.73	16.78	16.20	16.33	7,556,172	-0.58(-3.43%)
Sep 12, 2003	17.02	17.21	16.64	16.91	7,852,598	-0.27(-1.60%)
Sep 11, 2003	17.25	17.36	16.72	17.18	8,406,774	+0.00(+0.00%)
Sep 10, 2003	17.67	17.92	17.18	17.18	11,601,776	-0.85(-4.74%)
Sep 09, 2003	17.92	18.55	17.80	18.04	8,242,108	+0.08(+0.42%)
Sep 08, 2003	17.79	18.14	17.76	17.96	7,893,502	+0.18(+1.03%)
Sep 05, 2003	17.80	18.28	17.73	17.78	7,603,370	-0.15(-0.85%)
Sep 04, 2003	17.63	18.09	17.52	17.93	9,020,996	+0.25(+1.42%)
Sep 03, 2003	17.37	18.20	17.25	17.68	12,532,220	+0.43(+2.48%)
Sep 02, 2003	17.26	17.31	16.59	17.25	7,375,118	+0.20(+1.16%)
Aug 29, 2003	16.76	17.16	16.75	17.06	6,236,218	-0.02(-0.13%)
Aug 28, 2003	16.70	17.12	16.65	17.08	5,701,445	+0.30(+1.77%)
Aug 27, 2003	16.47	16.87	16.41	16.78	7,312,712	+0.34(+2.04%)
Aug 26, 2003	16.19	16.51	15.75	16.45	7,708,253	+0.16(+0.98%)
Aug 25, 2003	16.48	16.66	15.96	16.28	8,766,523	-0.35(-2.11%)
Aug 22, 2003	17.39	17.43	16.54	16.64	15,076,685	-0.52(-3.02%)
Aug 21, 2003	15.94	17.31	15.90	17.15	23,235,280	+1.23(+7.71%)
Aug 20, 2003	15.39	16.02	15.18	15.93	34,480,452	+2.16(+15.68%)
Aug 19, 2003	13.74	13.92	13.59	13.77	12,408,589	+0.14(+1.01%)
Aug 18, 2003	13.00	13.68	12.97	13.63	6,812,813	+0.74(+5.74%)
Aug 15, 2003	12.90	12.99	12.62	12.89	3,048,952	+0.05(+0.36%)
Aug 14, 2003	12.90	13.13	12.68	12.84	6,915,599	-0.19(-1.46%)
Aug 13, 2003	12.92	13.33	12.84	13.04	9,711,389	+0.09(+0.71%)
Aug 12, 2003	12.13	12.97	12.09	12.94	12,252,838	+0.95(+7.95%)
Aug 11, 2003	11.62	12.01	11.59	11.99	6,429,203	+0.43(+3.76%)
Aug 08, 2003	11.49	11.74	11.43	11.56	6,995,965	+0.20(+1.79%)
Aug 07, 2003	11.51	11.63	11.20	11.35	11,446,942	-0.27(-2.34%)
Aug 06, 2003	11.94	11.94	11.37	11.62	9,415,750	-0.41(-3.42%)
Aug 05, 2003	12.47	12.55	11.91	12.04	6,602,260	-0.46(-3.66%)
Aug 04, 2003	12.26	12.53	11.82	12.49	6,531,989	+0.11(+0.92%)
Aug 01, 2003	12.36	12.43	11.66	12.38	10,737,670	+0.19(+1.56%)
Jul 31, 2003	12.81	12.97	11.73	12.19	21,574,848	-0.95(-7.25%)
Jul 30, 2003	13.42	13.48	12.85	13.14	8,002,581	-0.36(-2.66%)
Jul 29, 2003	13.81	13.92	13.35	13.50	5,181,225	-0.33(-2.37%)
Jul 28, 2003	13.90	13.97	13.57	13.83	4,667,691	+0.01(+0.05%)
Jul 25, 2003	13.51	13.88	13.17	13.82	5,479,618	+0.25(+1.85%)
Jul 24, 2003	14.03	14.15	13.52	13.57	5,032,160	-0.19(-1.38%)
Jul 23, 2003	13.55	13.81	13.24	13.76	4,393,291	+0.21(+1.52%)
Jul 22, 2003	13.62	13.72	13.31	13.55	4,231,902	+0.26(+1.95%)
Jul 21, 2003	13.57	13.57	13.17	13.29	4,071,169	-0.22(-1.64%)
Jul 18, 2003	13.54	13.74	13.11	13.52	6,014,259	+0.14(+1.03%)
Jul 17, 2003	13.73	13.73	13.10	13.38	10,921,609	-0.66(-4.67%)
Jul 16, 2003	14.49	14.50	13.67	14.03	8,856,461	-0.24(-1.71%)
Jul 15, 2003	14.78	14.90	14.17	14.28	5,965,751	-0.34(-2.35%)
Jul 14, 2003	14.54	15.00	14.46	14.62	7,955,252	+0.33(+2.29%)
Jul 11, 2003	14.32	14.64	14.15	14.29	6,401,147	-0.02(-0.11%)
Jul 10, 2003	14.53	14.92	14.02	14.31	11,695,515	-0.61(-4.09%)
Jul 09, 2003	14.36	15.13	14.10	14.92	13,916,022	+0.66(+4.65%)
Jul 08, 2003	13.57	14.38	13.57	14.26	7,054,044	+0.37(+2.69%)
Jul 07, 2003	13.49	13.92	13.45	13.88	6,863,813	+0.72(+5.51%)
Jul 03, 2003	13.38	13.52	13.04	13.16	7,169,285	-0.46(-3.36%)
Jul 02, 2003	12.87	14.37	12.74	13.62	14,813,035	+0.90(+7.08%)
Jul 01, 2003	12.45	12.75	12.00	12.72	7,560,105	+0.45(+3.67%)
Jun 30, 2003	12.34	12.65	12.22	12.27	3,868,875	+0.03(+0.25%)
Jun 27, 2003	12.47	12.78	12.07	12.23	5,219,201	-0.32(-2.55%)
Jun 26, 2003	12.07	12.60	12.01	12.55	5,220,425	+0.54(+4.51%)
Jun 25, 2003	11.99	12.43	11.85	12.01	4,979,456	+0.01(+0.06%)
Jun 24, 2003	12.23	12.38	11.91	12.01	5,818,652	-0.17(-1.38%)
Jun 23, 2003	12.29	12.46	12.04	12.17	5,387,714	-0.21(-1.66%)
Jun 20, 2003	12.52	12.80	12.21	12.38	6,684,200	-0.03(-0.25%)
Jun 19, 2003	12.96	13.04	12.36	12.41	6,724,974	-0.43(-3.33%)
Jun 18, 2003	12.44	13.24	12.40	12.84	8,652,332	+0.17(+1.32%)
Jun 17, 2003	12.81	12.87	12.41	12.67	8,361,150	-0.04(-0.30%)
Jun 16, 2003	12.70	12.75	12.34	12.71	8,555,708	+0.20(+1.59%)
Jun 13, 2003	12.94	13.01	12.42	12.51	8,586,649	-0.39(-3.02%)
Jun 12, 2003	13.49	13.49	12.78	12.90	6,749,490	-0.37(-2.76%)
Jun 11, 2003	12.96	13.26	12.80	13.26	5,612,950	+0.27(+2.11%)
Jun 10, 2003	13.33	13.42	12.75	12.99	7,065,975	-0.09(-0.70%)
Jun 09, 2003	13.10	13.32	12.75	13.08	6,483,611	-0.21(-1.55%)
Jun 06, 2003	13.68	14.08	13.13	13.29	9,102,018	-0.23(-1.69%)
Jun 05, 2003	13.33	13.56	13.10	13.52	6,803,767	+0.20(+1.49%)
Jun 04, 2003	12.95	13.39	12.85	13.32	7,139,655	+0.29(+2.23%)
Jun 03, 2003	12.70	13.16	12.66	13.03	8,286,421	+0.29(+2.28%)
Jun 02, 2003	13.36	13.46	12.65	12.74	10,944,421	-0.25(-1.94%)
May 30, 2003	12.97	13.33	12.87	12.99	10,674,609	+0.20(+1.55%)
May 29, 2003	12.27	12.94	12.15	12.79	13,937,261	+0.64(+5.27%)
May 28, 2003	12.33	12.49	11.98	12.15	6,692,984	-0.07(-0.56%)
May 27, 2003	11.48	12.30	11.46	12.22	7,525,625	+0.62(+5.33%)
May 23, 2003	11.44	11.74	11.42	11.60	6,374,402	+0.07(+0.60%)
May 22, 2003	11.07	11.60	10.98	11.53	7,076,594	+0.43(+3.92%)
May 21, 2003	11.13	11.25	10.84	11.10	9,972,417	-0.14(-1.29%)
May 20, 2003	11.59	11.70	11.08	11.24	7,620,151	-0.17(-1.47%)
May 19, 2003	11.97	12.01	11.30	11.41	10,869,299	-0.63(-5.26%)
May 16, 2003	12.02	12.39	11.82	12.04	7,902,680	+0.00(+0.00%)
May 15, 2003	11.93	12.10	11.75	12.04	8,713,295	+0.23(+1.94%)
May 14, 2003	12.00	12.20	11.72	11.82	21,728,764	-0.95(-7.41%)
May 13, 2003	12.29	12.86	12.27	12.76	16,654,913	+0.27(+2.14%)
May 12, 2003	11.75	12.59	11.70	12.49	13,368,532	+0.51(+4.26%)
May 09, 2003	11.83	12.14	11.75	11.98	11,343,895	+0.33(+2.82%)
May 08, 2003	11.31	11.81	11.17	11.65	10,067,336	+0.08(+0.66%)
May 07, 2003	11.28	11.78	11.14	11.58	9,736,692	+0.20(+1.74%)
May 06, 2003	11.14	11.61	11.03	11.38	8,066,297	+0.24(+2.19%)
May 05, 2003	10.87	11.36	10.76	11.14	8,647,612	+0.40(+3.77%)
May 02, 2003	10.42	10.75	10.38	10.73	6,334,677	+0.34(+3.23%)
May 01, 2003	10.23	10.50	10.14	10.40	7,905,826	+0.28(+2.79%)
Apr 30, 2003	10.85	10.85	10.08	10.11	21,579,044	-0.91(-8.24%)
Apr 29, 2003	10.79	11.04	10.55	11.02	13,348,998	+0.27(+2.48%)
Apr 28, 2003	10.53	10.95	10.50	10.75	12,791,282	+0.30(+2.84%)
Apr 25, 2003	11.00	11.07	10.44	10.46	9,633,907	-0.75(-6.67%)
Apr 24, 2003	11.14	11.45	11.10	11.20	8,649,185	-0.14(-1.28%)
Apr 23, 2003	11.27	11.56	11.10	11.35	14,936,666	+0.12(+1.09%)
Apr 22, 2003	10.79	11.44	10.73	11.23	12,935,365	+0.37(+3.37%)
Apr 21, 2003	10.79	11.03	10.56	10.86	8,446,368	+0.10(+0.92%)
Apr 17, 2003	10.12	10.79	10.10	10.76	11,253,564	+0.53(+5.22%)
Apr 16, 2003	10.11	10.32	9.977	10.23	9,368,553	+0.18(+1.74%)
Apr 15, 2003	9.840	10.08	9.809	10.05	5,553,167	+0.11(+1.15%)
Apr 14, 2003	9.603	10.000	9.603	9.939	3,898,374	+0.21(+2.20%)
Apr 11, 2003	9.878	10.06	9.534	9.725	5,863,097	+0.03(+0.31%)
Apr 10, 2003	9.489	9.740	9.336	9.695	8,439,813	+0.21(+2.25%)
Apr 09, 2003	9.847	9.885	9.443	9.481	10,387,492	-0.50(-5.04%)
Apr 08, 2003	9.992	10.16	9.512	9.984	11,982,895	+0.02(+0.23%)
Apr 07, 2003	10.08	10.41	9.954	9.962	11,183,686	+0.31(+3.24%)
Apr 04, 2003	9.801	9.817	9.443	9.649	7,952,106	-0.08(-0.86%)
Apr 03, 2003	9.580	9.916	9.382	9.733	10,711,318	+0.20(+2.08%)
Apr 02, 2003	9.062	9.534	8.932	9.534	11,787,288	+0.94(+10.91%)
Apr 01, 2003	8.650	8.718	8.482	8.596	4,920,066	+0.06(+0.71%)
Mar 31, 2003	8.657	8.817	8.474	8.535	8,601,806	-0.50(-5.57%)
Mar 28, 2003	9.008	9.290	8.888	9.039	4,461,187	-0.10(-1.09%)
Mar 27, 2003	9.184	9.214	8.840	9.138	6,484,412	-0.16(-1.72%)
Mar 26, 2003	8.863	9.389	8.833	9.298	6,101,451	+0.14(+1.50%)
Mar 25, 2003	8.901	9.222	8.688	9.161	9,550,294	+0.14(+1.52%)
Mar 24, 2003	9.084	9.084	8.917	9.023	6,750,675	-0.43(-4.60%)
Mar 21, 2003	9.611	9.641	9.191	9.458	11,161,053	+0.15(+1.64%)
Mar 20, 2003	8.734	9.374	8.535	9.306	11,012,539	+0.53(+6.09%)
Mar 19, 2003	8.833	9.130	8.680	8.772	11,024,585	-0.35(-3.85%)
Mar 18, 2003	8.581	9.367	8.581	9.123	16,752,586	+0.39(+4.45%)
Mar 17, 2003	7.597	8.764	7.483	8.734	15,311,333	+1.05(+13.70%)
Mar 14, 2003	8.192	8.238	7.605	7.681	8,066,860	-0.11(-1.37%)
Mar 13, 2003	7.300	7.841	7.193	7.788	14,906,250	+0.62(+8.62%)
Mar 12, 2003	7.139	7.368	7.063	7.170	7,232,854	-0.02(-0.21%)
Mar 11, 2003	7.322	7.422	7.170	7.185	4,421,347	-0.13(-1.76%)
Mar 10, 2003	7.429	7.522	7.254	7.314	3,580,709	-0.21(-2.75%)
Mar 07, 2003	7.406	7.631	7.284	7.521	5,120,369	+0.01(+0.10%)
Mar 06, 2003	7.505	7.574	7.307	7.513	7,910,546	+0.00(+0.00%)
Mar 05, 2003	7.437	7.696	7.406	7.513	8,999,102	-0.14(-1.79%)
Mar 04, 2003	7.864	7.872	7.452	7.650	9,905,554	-0.16(-2.05%)
Mar 03, 2003	8.238	8.306	7.788	7.811	7,883,932	-0.29(-3.58%)
Feb 28, 2003	8.070	8.253	8.009	8.100	5,682,567	+0.05(+0.66%)
Feb 27, 2003	7.956	8.161	7.704	8.047	6,906,815	+0.23(+2.93%)
Feb 26, 2003	8.184	8.184	7.772	7.818	6,724,711	-0.31(-3.76%)
Feb 25, 2003	7.818	8.177	7.727	8.123	9,945,016	-0.22(-2.65%)
Feb 24, 2003	8.451	8.543	8.314	8.345	5,446,973	-0.27(-3.19%)
Feb 21, 2003	8.611	8.695	8.207	8.619	4,281,197	+0.12(+1.44%)
Feb 20, 2003	8.695	8.726	8.406	8.497	5,123,933	+0.02(+0.27%)
Feb 19, 2003	8.978	8.985	8.375	8.474	5,269,065	-0.10(-1.16%)
Feb 18, 2003	8.367	8.619	8.352	8.573	6,179,581	+0.39(+4.75%)
Feb 14, 2003	8.055	8.215	7.727	8.184	8,252,727	+0.24(+3.07%)
Feb 13, 2003	8.085	8.322	7.780	7.940	8,237,257	-0.11(-1.42%)
Feb 12, 2003	8.482	8.512	8.047	8.055	13,499,636	-0.20(-2.40%)
Feb 11, 2003	8.100	8.276	7.971	8.253	10,598,176	+0.22(+2.75%)
Feb 10, 2003	7.849	8.070	7.551	8.032	9,008,541	+0.20(+2.53%)
Feb 07, 2003	8.200	8.253	7.711	7.833	5,704,854	-0.21(-2.65%)
Feb 06, 2003	8.306	8.306	7.894	8.047	8,530,405	-0.08(-1.03%)
Feb 05, 2003	8.154	8.627	8.108	8.131	8,937,483	-0.12(-1.48%)
Feb 04, 2003	8.017	8.284	7.811	8.253	10,084,380	-0.05(-0.64%)
Feb 03, 2003	8.421	8.566	8.200	8.306	6,224,157	+0.06(+0.74%)
Jan 31, 2003	8.375	8.512	8.131	8.245	8,150,204	-0.30(-3.48%)
Jan 30, 2003	9.123	9.283	8.436	8.543	7,809,610	-0.58(-6.35%)
Jan 29, 2003	8.871	9.161	8.619	9.123	7,732,245	+0.07(+0.76%)
Jan 28, 2003	8.802	9.077	8.619	9.054	8,504,053	+0.47(+5.51%)
Jan 27, 2003	8.268	8.756	8.268	8.581	7,480,656	+0.05(+0.63%)
Jan 24, 2003	9.199	9.245	8.482	8.528	12,372,405	-0.76(-8.22%)
Jan 23, 2003	8.688	9.389	8.688	9.291	10,945,994	+0.60(+6.94%)
Jan 22, 2003	8.505	8.810	8.444	8.688	8,717,491	+0.05(+0.62%)
Jan 21, 2003	8.734	8.848	8.497	8.634	7,075,808	+0.03(+0.35%)
Jan 17, 2003	8.802	8.970	8.573	8.604	11,082,736	-0.53(-5.84%)
Jan 16, 2003	9.435	9.496	9.077	9.138	10,427,479	-0.54(-5.60%)
Jan 15, 2003	10.14	10.14	9.573	9.679	9,170,717	-0.23(-2.31%)
Jan 14, 2003	9.504	9.916	9.428	9.908	7,580,689	+0.33(+3.42%)
Jan 13, 2003	10.30	10.34	9.420	9.580	10,347,899	-0.41(-4.12%)
Jan 10, 2003	9.595	10.14	9.542	9.992	10,577,986	+0.05(+0.54%)
Jan 09, 2003	9.328	10.11	9.130	9.939	15,834,727	+0.99(+11.08%)
Jan 08, 2003	8.947	9.252	8.840	8.947	11,577,653	-0.24(-2.66%)
Jan 07, 2003	9.367	9.489	9.077	9.191	13,097,671	+0.32(+3.61%)
Jan 06, 2003	8.444	8.962	8.398	8.871	8,069,444	+0.70(+8.58%)
Jan 03, 2003	8.131	8.222	7.788	8.170	8,142,600	+0.01(+0.10%)
Jan 02, 2003	7.727	8.253	7.574	8.161	6,681,185	+0.53(+7.00%)
Dec 31, 2002	7.475	7.704	7.284	7.628	7,757,417	+0.19(+2.56%)
Dec 30, 2002	7.643	7.788	7.361	7.437	13,800,126	-0.82(-9.89%)
Dec 27, 2002	8.451	8.528	8.200	8.253	2,748,330	-0.30(-3.48%)
Dec 26, 2002	8.245	8.688	8.200	8.550	5,375,390	+0.23(+2.75%)
Dec 24, 2002	8.352	8.512	8.276	8.322	1,482,522	-0.09(-1.09%)
Dec 23, 2002	8.085	8.528	7.589	8.413	3,473,466	+0.21(+2.60%)
Dec 20, 2002	8.085	8.398	7.589	8.200	9,538,594	-0.11(-1.38%)
Dec 19, 2002	8.581	8.810	8.177	8.314	7,256,731	-0.15(-1.80%)
Dec 18, 2002	9.199	9.199	8.306	8.467	7,718,741	-0.88(-9.46%)
Dec 17, 2002	9.206	9.580	9.145	9.351	5,687,548	+0.01(+0.08%)
Dec 16, 2002	8.947	9.405	8.772	9.344	6,497,639	+0.52(+5.88%)
Dec 13, 2002	8.825	9.046	8.642	8.825	6,814,517	-0.11(-1.25%)
Dec 12, 2002	9.328	9.565	8.825	8.937	8,259,282	-0.30(-3.25%)
Dec 11, 2002	9.016	9.496	8.863	9.237	8,940,892	+0.12(+1.34%)
Dec 10, 2002	8.840	9.229	8.802	9.115	8,907,198	+0.34(+3.91%)
Dec 09, 2002	9.100	9.313	8.711	8.772	7,818,642	-0.34(-3.69%)
Dec 06, 2002	9.092	9.359	9.054	9.107	9,989,198	-0.31(-3.32%)
Dec 05, 2002	9.801	10.01	9.405	9.420	9,205,590	-0.32(-3.29%)
Dec 04, 2002	9.687	9.901	9.504	9.740	10,762,711	-0.41(-4.06%)
Dec 03, 2002	10.53	10.95	10.14	10.15	7,991,175	-0.69(-6.33%)
Dec 02, 2002	10.93	10.98	10.38	10.84	12,423,273	+0.26(+2.45%)
Nov 29, 2002	10.60	10.86	10.44	10.58	4,213,810	+0.14(+1.31%)
Nov 27, 2002	10.28	10.57	10.000	10.44	11,997,054	+0.54(+5.47%)
Nov 26, 2002	10.43	10.43	9.740	9.901	16,956,190	-0.80(-7.48%)
Nov 25, 2002	11.08	11.34	10.34	10.70	14,093,405	-0.24(-2.23%)
Nov 22, 2002	10.03	11.25	9.969	10.95	19,647,360	+0.34(+3.16%)
Nov 21, 2002	9.321	10.81	9.153	10.61	25,909,012	+1.51(+16.60%)
Nov 20, 2002	8.413	9.115	8.398	9.100	8,793,793	+0.76(+9.05%)
Nov 19, 2002	8.467	8.581	8.197	8.345	7,239,556	-0.11(-1.26%)
Nov 18, 2002	8.718	8.772	8.436	8.451	9,073,307	+0.01(+0.08%)
Nov 15, 2002	8.245	8.543	8.047	8.444	10,725,609	+0.06(+0.74%)
Nov 14, 2002	8.352	8.467	8.078	8.383	11,033,179	+0.29(+3.58%)
Nov 13, 2002	7.780	8.352	7.513	8.093	32,850,570	+0.64(+8.60%)
Nov 12, 2002	7.246	7.795	7.033	7.452	18,068,606	+0.41(+5.85%)
Nov 11, 2002	7.467	7.475	7.002	7.040	6,651,162	-0.37(-5.04%)
Nov 08, 2002	8.009	8.093	7.330	7.414	11,437,110	-0.57(-7.16%)
Nov 07, 2002	8.505	8.543	7.856	7.986	10,772,675	-0.97(-10.82%)
Nov 06, 2002	8.184	8.962	8.085	8.955	12,695,576	+0.80(+9.82%)
Nov 05, 2002	7.574	8.215	7.536	8.154	8,191,633	+0.14(+1.71%)
Nov 04, 2002	8.084	8.482	7.833	8.017	12,139,564	+0.40(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

NetApp (NQ: NTAP )

Historical Prices

Popular Pages