Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.400	2.600	2.400	2.450	12,897	+0.03(+1.24%)
Apr 29, 2019	2.500	2.540	2.420	2.420	9,451	-0.07(-2.81%)
Apr 26, 2019	2.440	2.550	2.410	2.490	15,400	+0.01(+0.40%)
Apr 25, 2019	2.490	2.515	2.430	2.480	26,687	+0.02(+0.81%)
Apr 24, 2019	2.710	2.730	2.420	2.460	130,497	-0.28(-10.22%)
Apr 23, 2019	2.840	2.840	2.700	2.740	62,683	-0.19(-6.48%)
Apr 22, 2019	2.800	2.965	2.720	2.930	153,249	+0.21(+7.72%)
Apr 18, 2019	2.690	2.870	2.680	2.720	132,300	-0.07(-2.51%)
Apr 17, 2019	2.850	2.900	2.650	2.790	196,119	-0.01(-0.36%)
Apr 16, 2019	2.880	2.880	2.770	2.800	61,659	-0.08(-2.78%)
Apr 15, 2019	2.870	2.900	2.650	2.880	195,019	-0.07(-2.37%)
Apr 12, 2019	3.060	3.083	2.860	2.950	458,100	+0.18(+6.50%)
Apr 11, 2019	2.820	2.890	2.750	2.770	244,571	-0.03(-1.07%)
Apr 10, 2019	2.850	2.990	2.780	2.800	74,467	+0.04(+1.45%)
Apr 09, 2019	2.860	2.870	2.750	2.760	23,277	-0.14(-4.83%)
Apr 08, 2019	2.720	2.950	2.720	2.900	57,037	+0.18(+6.62%)
Apr 05, 2019	2.790	2.900	2.710	2.720	76,200	-0.07(-2.51%)
Apr 04, 2019	2.820	2.840	2.740	2.790	33,425	+0.03(+1.09%)
Apr 03, 2019	2.740	2.840	2.710	2.760	15,840	+0.02(+0.73%)
Apr 02, 2019	2.890	2.900	2.700	2.740	81,101	-0.16(-5.52%)
Apr 01, 2019	2.940	2.970	2.800	2.900	32,447	-0.04(-1.36%)
Mar 29, 2019	3.080	3.080	2.780	2.940	57,900	-0.07(-2.33%)
Mar 28, 2019	3.020	3.240	2.980	3.010	128,381	+0.08(+2.73%)
Mar 27, 2019	3.010	3.070	2.840	2.930	72,341	-0.04(-1.35%)
Mar 26, 2019	2.650	3.060	2.640	2.970	397,904	+0.32(+12.08%)
Mar 25, 2019	2.700	2.710	2.580	2.650	45,817	-0.02(-0.75%)
Mar 22, 2019	2.760	2.820	2.650	2.670	81,100	-0.10(-3.61%)
Mar 21, 2019	2.680	2.890	2.680	2.770	94,892	+0.03(+1.09%)
Mar 20, 2019	2.660	2.800	2.630	2.740	171,143	+0.06(+2.24%)
Mar 19, 2019	2.730	2.750	2.620	2.680	53,282	-0.03(-1.13%)
Mar 18, 2019	2.760	2.810	2.670	2.711	84,843	-0.05(-1.79%)
Mar 15, 2019	2.880	2.955	2.760	2.760	160,300	-0.16(-5.48%)
Mar 14, 2019	2.970	2.990	2.790	2.920	182,461	-0.04(-1.35%)
Mar 13, 2019	3.030	3.150	2.770	2.960	180,355	-0.09(-2.95%)
Mar 12, 2019	3.250	3.540	2.820	3.050	768,419	+0.11(+3.74%)
Mar 11, 2019	3.100	3.300	2.930	2.940	661,637	-0.58(-16.48%)
Mar 08, 2019	2.610	3.650	2.500	3.520	2,490,900	+0.93(+35.91%)
Mar 07, 2019	2.620	2.650	2.550	2.590	45,762	+0.01(+0.39%)
Mar 06, 2019	2.720	2.720	2.500	2.580	115,408	-0.14(-5.15%)
Mar 05, 2019	2.720	2.786	2.520	2.720	113,673	+0.04(+1.62%)
Mar 04, 2019	2.660	2.830	2.550	2.677	235,278	+0.03(+1.01%)
Mar 01, 2019	2.430	2.750	2.380	2.650	194,500	+0.22(+9.05%)
Feb 28, 2019	2.300	2.645	2.296	2.430	385,366	+0.15(+6.58%)
Feb 27, 2019	2.240	2.400	2.240	2.280	114,772	+0.02(+0.88%)
Feb 26, 2019	2.300	2.310	2.250	2.260	46,030	-0.04(-1.74%)
Feb 25, 2019	2.250	2.310	2.180	2.300	22,847	+0.09(+4.07%)
Feb 22, 2019	2.240	2.350	2.210	2.210	71,000	-0.06(-2.64%)
Feb 21, 2019	2.390	2.390	2.250	2.270	51,855	-0.10(-4.22%)
Feb 20, 2019	2.250	2.480	2.250	2.370	146,123	+0.13(+5.80%)
Feb 19, 2019	2.200	2.260	2.200	2.240	39,937	+0.02(+0.90%)
Feb 15, 2019	2.200	2.260	2.200	2.220	15,100	+0.04(+1.83%)
Feb 14, 2019	2.180	2.250	2.180	2.180	23,101	-0.04(-1.80%)
Feb 13, 2019	2.290	2.300	2.160	2.220	133,195	-0.08(-3.48%)
Feb 12, 2019	2.250	2.320	2.250	2.300	32,037	+0.03(+1.32%)
Feb 11, 2019	2.240	2.343	2.240	2.270	33,150	+0.02(+0.89%)
Feb 08, 2019	2.280	2.320	2.250	2.250	26,400	-0.07(-3.02%)
Feb 07, 2019	2.320	2.355	2.240	2.320	40,542	+0.00(+0.00%)
Feb 06, 2019	2.390	2.390	2.260	2.320	31,408	-0.05(-2.11%)
Feb 05, 2019	2.390	2.430	2.370	2.370	30,213	-0.01(-0.42%)
Feb 04, 2019	2.390	2.450	2.368	2.380	77,257	-0.01(-0.42%)
Feb 01, 2019	2.440	2.480	2.360	2.390	45,500	-0.05(-2.05%)
Jan 31, 2019	2.520	2.529	2.320	2.440	99,641	-0.06(-2.40%)
Jan 30, 2019	2.450	2.550	2.430	2.500	110,457	+0.08(+3.31%)
Jan 29, 2019	2.350	2.440	2.350	2.420	60,778	+0.07(+2.98%)
Jan 28, 2019	2.430	2.450	2.290	2.350	53,403	-0.09(-3.69%)
Jan 25, 2019	2.270	2.455	2.270	2.440	108,100	+0.16(+7.02%)
Jan 24, 2019	2.260	2.310	2.250	2.280	36,035	+0.01(+0.44%)
Jan 23, 2019	2.330	2.380	2.210	2.270	182,155	-0.03(-1.30%)
Jan 22, 2019	2.290	2.600	2.255	2.300	822,164	+0.00(+0.00%)
Jan 18, 2019	2.270	2.300	2.240	2.300	83,600	+0.07(+3.14%)
Jan 17, 2019	2.320	2.390	2.230	2.230	156,862	-0.09(-3.88%)
Jan 16, 2019	2.240	2.320	2.240	2.320	37,649	+0.08(+3.57%)
Jan 15, 2019	2.220	2.320	2.200	2.240	82,781	-0.01(-0.44%)
Jan 14, 2019	2.300	2.340	2.190	2.250	43,289	-0.09(-3.85%)
Jan 11, 2019	2.190	2.390	2.180	2.340	139,500	+0.12(+5.41%)
Jan 10, 2019	2.280	2.300	2.220	2.220	81,466	-0.10(-4.31%)
Jan 09, 2019	2.240	2.320	2.220	2.320	95,738	+0.07(+3.11%)
Jan 08, 2019	2.260	2.450	2.213	2.250	256,768	-0.03(-1.32%)
Jan 07, 2019	2.220	2.300	2.100	2.280	195,048	+0.04(+1.79%)
Jan 04, 2019	2.150	2.360	2.100	2.240	576,500	+0.10(+4.67%)
Jan 03, 2019	2.660	2.850	2.060	2.140	3,953,026	+0.15(+7.54%)
Jan 02, 2019	1.810	2.050	1.810	1.990	52,458	+0.12(+6.42%)
Dec 31, 2018	2.000	2.000	1.850	1.870	95,600	-0.13(-6.50%)
Dec 28, 2018	2.020	2.180	1.950	2.000	107,600	-0.04(-1.96%)
Dec 27, 2018	1.840	2.140	1.840	2.040	144,856	+0.19(+10.27%)
Dec 26, 2018	1.730	1.970	1.730	1.850	146,694	+0.12(+6.94%)
Dec 24, 2018	1.850	1.850	1.700	1.730	115,400	-0.16(-8.47%)
Dec 21, 2018	2.020	2.090	1.820	1.890	349,000	-0.12(-5.97%)
Dec 20, 2018	2.210	2.210	2.000	2.010	245,848	-0.22(-9.87%)
Dec 19, 2018	2.230	2.320	2.150	2.230	190,047	-0.02(-0.89%)
Dec 18, 2018	2.620	2.620	2.210	2.250	301,171	-0.17(-7.02%)
Dec 17, 2018	2.500	2.590	2.260	2.420	1,170,781	-0.27(-10.04%)
Dec 14, 2018	2.950	3.350	2.540	2.690	27,167,700	+0.56(+26.29%)
Dec 13, 2018	2.270	2.430	2.130	2.130	330,297	-0.19(-8.19%)
Dec 12, 2018	2.070	2.520	2.070	2.320	1,132,300	+0.26(+12.62%)
Dec 11, 2018	2.140	2.290	2.050	2.060	236,279	-0.06(-2.83%)
Dec 10, 2018	2.210	2.290	2.120	2.120	144,476	-0.10(-4.50%)
Dec 07, 2018	2.250	2.360	2.160	2.220	184,500	-0.01(-0.45%)
Dec 06, 2018	2.290	2.360	2.200	2.230	291,682	-0.14(-5.71%)
Dec 04, 2018	2.330	2.600	2.200	2.365	735,900	-0.03(-1.46%)
Dec 03, 2018	2.800	3.050	2.260	2.400	1,065,513	-0.36(-13.04%)
Nov 30, 2018	2.900	3.020	2.630	2.760	1,710,300	-0.28(-9.21%)
Nov 29, 2018	2.720	3.550	2.660	3.040	11,391,752	+0.38(+14.29%)
Nov 28, 2018	2.470	5.240	2.250	2.660	39,440,632	+1.00(+60.24%)
Nov 27, 2018	1.650	1.870	1.650	1.660	3,377	+0.03(+1.84%)
Nov 26, 2018	1.630	1.630	1.620	1.630	6,052	+0.00(+0.00%)
Nov 23, 2018	1.630	1.660	1.620	1.630	15,200	-0.04(-2.40%)
Nov 21, 2018		1.670	1.670	1.670	0	+0.02(+1.21%)
Nov 20, 2018	1.610	1.730	1.600	1.650	8,873	-0.02(-1.20%)
Nov 19, 2018	1.798	1.798	1.670	1.670	1,739	-0.01(-0.30%)
Nov 16, 2018	1.640	1.770	1.640	1.675	3,400	-0.01(-0.89%)
Nov 15, 2018	1.620	1.700	1.620	1.690	2,005	-0.05(-2.87%)
Nov 14, 2018	1.620	1.740	1.620	1.740	9,803	+0.03(+1.75%)
Nov 13, 2018	1.700	1.750	1.700	1.710	4,262	+0.00(+0.00%)
Nov 12, 2018	1.670	1.750	1.670	1.710	2,006	+0.04(+2.40%)
Nov 09, 2018	1.740	1.740	1.670	1.670	600	-0.07(-4.02%)
Nov 08, 2018	1.600	1.800	1.600	1.740	44,944	+0.04(+2.35%)
Nov 07, 2018	1.740	1.750	1.681	1.700	6,179	+0.01(+0.59%)
Nov 06, 2018	1.670	1.690	1.668	1.690	7,673	+0.03(+1.81%)
Nov 05, 2018	1.710	1.755	1.660	1.660	7,216	-0.04(-2.35%)
Nov 02, 2018	1.730	1.810	1.640	1.700	5,700	-0.04(-2.30%)
Nov 01, 2018	1.780	1.780	1.656	1.740	23,508	-0.04(-2.25%)
Oct 31, 2018	1.700	1.800	1.680	1.780	2,245	+0.08(+4.71%)
Oct 30, 2018	1.730	1.890	1.698	1.700	2,767	-0.05(-2.86%)
Oct 29, 2018	1.790	1.920	1.730	1.750	3,483	-0.07(-3.85%)
Oct 26, 2018	1.710	1.830	1.710	1.820	3,800	-0.11(-5.70%)
Oct 25, 2018	1.762	1.970	1.690	1.930	217,713	+0.16(+9.04%)
Oct 24, 2018	1.890	1.900	1.550	1.770	55,273	-0.12(-6.35%)
Oct 23, 2018	1.830	1.903	1.820	1.890	10,690	-0.06(-3.08%)
Oct 22, 2018	2.020	2.090	1.828	1.950	28,623	-0.09(-4.41%)
Oct 19, 2018	2.070	2.140	1.950	2.040	9,200	-0.02(-0.97%)
Oct 18, 2018	2.150	2.180	2.060	2.060	6,511	-0.00(-0.00%)
Oct 17, 2018	2.150	2.250	2.060	2.060	7,188	-0.09(-4.18%)
Oct 16, 2018	2.310	2.330	2.140	2.150	13,055	-0.18(-7.73%)
Oct 15, 2018	2.230	2.390	2.060	2.330	14,901	+0.09(+4.02%)
Oct 12, 2018	2.430	2.660	2.110	2.240	79,700	+0.17(+8.21%)
Oct 11, 2018	2.071	2.124	2.040	2.070	10,042	-0.07(-3.27%)
Oct 10, 2018	2.150	2.200	2.140	2.140	6,557	-0.01(-0.47%)
Oct 09, 2018	2.320	2.320	2.150	2.150	6,518	-0.20(-8.51%)
Oct 08, 2018	2.179	2.380	2.179	2.350	2,046	-0.09(-3.69%)
Oct 05, 2018	2.340	2.450	2.330	2.440	2,200	+0.10(+4.26%)
Oct 04, 2018	2.370	2.440	2.340	2.340	3,407	-0.02(-0.83%)
Oct 03, 2018	2.164	2.450	2.164	2.360	5,674	+0.12(+5.36%)
Oct 02, 2018	2.260	2.340	2.182	2.240	5,718	-0.06(-2.61%)
Oct 01, 2018	2.300	2.300	2.300	2.300	1,162	+0.03(+1.32%)
Sep 28, 2018	2.230	2.300	2.230	2.270	8,800	-0.01(-0.44%)
Sep 27, 2018	2.270	2.280	2.270	2.280	1,378	+0.00(+0.00%)
Sep 26, 2018	2.150	2.280	2.150	2.280	1,349	+0.13(+6.05%)
Sep 25, 2018	2.270	2.270	2.150	2.150	2,377	-0.02(-0.92%)
Sep 24, 2018	2.250	2.250	2.043	2.170	6,525	-0.13(-5.65%)
Sep 21, 2018	2.370	2.410	2.120	2.300	9,800	-0.10(-4.17%)
Sep 20, 2018	2.320	2.400	2.320	2.400	3,291	+0.09(+3.90%)
Sep 19, 2018	2.340	2.400	2.310	2.310	4,920	-0.09(-3.75%)
Sep 18, 2018	2.339	2.400	2.331	2.400	2,144	+0.01(+0.42%)
Sep 17, 2018	2.580	2.580	2.380	2.390	60,328	-0.03(-1.24%)
Sep 14, 2018	2.520	2.520	2.350	2.420	12,000	-0.04(-1.63%)
Sep 13, 2018	2.420	2.600	2.420	2.460	3,340	-0.09(-3.53%)
Sep 12, 2018	2.470	2.600	2.360	2.550	8,763	-0.01(-0.39%)
Sep 11, 2018	2.500	2.560	2.400	2.560	5,958	+0.12(+4.92%)
Sep 10, 2018	2.490	2.490	2.440	2.440	527	-0.08(-2.98%)
Sep 07, 2018	2.450	2.570	2.406	2.515	3,800	+0.06(+2.65%)
Sep 06, 2018	2.480	2.600	2.450	2.450	3,124	-0.08(-3.16%)
Sep 05, 2018	2.570	2.600	2.356	2.530	27,313	-0.04(-1.56%)
Sep 04, 2018	2.600	2.600	2.530	2.570	7,152	-0.03(-1.15%)
Aug 31, 2018		2.600	2.600	2.600	0	+0.05(+1.96%)
Aug 30, 2018	2.650	2.650	2.540	2.550	6,526	-0.10(-3.77%)
Aug 29, 2018	2.620	2.650	2.560	2.650	9,370	+0.09(+3.52%)
Aug 28, 2018	2.570	2.669	2.445	2.560	11,139	-0.03(-1.16%)
Aug 27, 2018	2.630	2.700	2.470	2.590	82,024	-0.06(-2.26%)
Aug 24, 2018	2.560	2.700	2.540	2.650	83,700	+0.10(+3.92%)
Aug 23, 2018	2.530	2.695	2.413	2.550	18,154	-0.15(-5.56%)
Aug 22, 2018	2.780	2.780	2.660	2.700	37,963	-0.02(-0.74%)
Aug 21, 2018	2.600	2.750	2.550	2.720	50,803	+0.13(+5.02%)
Aug 20, 2018	2.450	2.594	2.430	2.590	12,657	+0.16(+6.58%)
Aug 17, 2018	2.380	2.480	2.380	2.430	10,000	+0.13(+5.65%)
Aug 16, 2018	2.190	2.544	2.150	2.300	28,304	+0.17(+7.98%)
Aug 15, 2018	2.160	2.310	2.065	2.130	9,254	-0.04(-1.84%)
Aug 14, 2018	2.260	2.370	2.170	2.170	12,008	-0.14(-6.15%)
Aug 13, 2018	2.330	2.460	2.250	2.312	10,306	-0.04(-1.61%)
Aug 10, 2018	2.213	2.457	2.145	2.350	6,900	+0.00(+0.00%)
Aug 09, 2018	2.240	2.360	2.240	2.350	6,139	+0.05(+2.17%)
Aug 08, 2018	2.172	2.300	2.172	2.300	3,143	+0.14(+6.48%)
Aug 07, 2018	2.160	2.200	2.150	2.160	7,282	+0.01(+0.47%)
Aug 06, 2018	2.110	2.155	2.100	2.150	6,966	+0.00(+0.00%)
Aug 03, 2018	2.080	2.160	2.060	2.150	4,700	-0.01(-0.46%)
Aug 02, 2018	2.150	2.160	2.110	2.160	13,297	+0.01(+0.47%)
Aug 01, 2018	2.160	2.160	2.150	2.150	558	+0.03(+1.42%)
Jul 31, 2018	2.175	2.180	2.105	2.120	7,542	-0.06(-2.75%)
Jul 30, 2018	2.150	2.200	2.150	2.180	2,967	+0.02(+0.93%)
Jul 27, 2018	2.220	2.220	2.140	2.160	3,100	+0.00(+0.00%)
Jul 26, 2018	2.090	2.220	2.090	2.160	9,112	+0.00(+0.00%)
Jul 25, 2018	2.120	2.200	2.110	2.160	16,377	+0.03(+1.41%)
Jul 24, 2018	2.100	2.170	2.100	2.130	4,227	+0.02(+0.95%)
Jul 23, 2018	2.090	2.160	2.090	2.110	6,665	+0.00(+0.00%)
Jul 20, 2018	2.200	2.200	2.060	2.110	2,668	-0.09(-4.09%)
Jul 19, 2018	2.210	2.210	2.200	2.200	1,525	+0.00(+0.00%)
Jul 18, 2018	2.160	2.210	2.160	2.200	5,989	+0.03(+1.38%)
Jul 17, 2018	2.150	2.199	2.150	2.170	9,150	+0.06(+2.84%)
Jul 16, 2018	2.160	2.160	2.051	2.110	12,306	-0.05(-2.31%)
Jul 13, 2018	2.330	2.330	2.160	2.160	26,216	-0.09(-3.85%)
Jul 12, 2018	2.090	2.390	2.010	2.247	316,502	+0.29(+14.62%)
Jul 11, 2018	1.953	1.960	1.930	1.960	9,242	+0.01(+0.51%)
Jul 10, 2018	2.000	2.000	1.930	1.950	14,900	-0.07(-3.47%)
Jul 09, 2018	1.997	2.020	1.991	2.020	2,211	+0.04(+2.02%)
Jul 06, 2018	2.076	2.100	1.980	1.980	4,860	-0.07(-3.41%)
Jul 05, 2018	2.000	2.070	2.000	2.050	17,566	+0.07(+3.54%)
Jul 03, 2018		1.980	1.980	1.980	0	-0.07(-3.41%)
Jul 02, 2018	2.050	2.050	2.010	2.050	6,455	+0.00(+0.00%)
Jun 29, 2018		2.050		2.050	8,991	+0.02(+0.99%)
Jun 28, 2018	2.060	2.067	2.020	2.030	2,862	-0.05(-2.40%)
Jun 27, 2018	2.004	2.080	2.004	2.080	8,341	+0.07(+3.48%)
Jun 26, 2018	2.100	2.100	2.010	2.010	1,249	-0.06(-2.90%)
Jun 25, 2018	2.120	2.120	2.010	2.070	3,471	+0.06(+2.99%)
Jun 22, 2018	2.060	2.100	1.994	2.010	2,248	-0.04(-1.95%)
Jun 21, 2018	2.120	2.120	2.023	2.050	4,737	-0.07(-3.30%)
Jun 20, 2018	2.000	2.120	2.000	2.120	6,829	+0.13(+6.53%)
Jun 19, 2018	2.032	2.120	1.990	1.990	6,737	-0.05(-2.45%)
Jun 18, 2018	2.020	2.050	2.010	2.040	4,889	+0.03(+1.49%)
Jun 15, 2018		2.100	2.030	2.010	6,598	-0.02(-0.99%)
Jun 14, 2018	2.020	2.058	1.954	2.030	4,077	+0.01(+0.50%)
Jun 13, 2018	2.050	2.070	2.020	2.020	986	-0.01(-0.49%)
Jun 12, 2018	1.970	2.090	1.970	2.030	6,504	+0.03(+1.50%)
Jun 11, 2018	2.050	2.100	1.930	2.000	6,654	-0.06(-2.91%)
Jun 08, 2018	2.040	2.080	2.000	2.060	6,910	-0.02(-0.96%)
Jun 07, 2018	2.050	2.100	1.986	2.080	14,941	+0.10(+5.05%)
Jun 06, 2018	2.000	2.050	1.980	1.980	7,913	+0.04(+2.06%)
Jun 05, 2018	2.010	2.030	1.940	1.940	5,152	-0.06(-3.00%)
Jun 04, 2018	2.080	2.100	1.910	2.000	6,687	-0.09(-4.31%)
Jun 01, 2018	2.086	2.090	2.000	2.090	5,657	-0.01(-0.48%)
May 31, 2018	1.970	2.100	1.970	2.100	7,459	+0.10(+5.00%)
May 30, 2018	1.960	2.080	1.960	2.000	6,212	-0.04(-1.96%)
May 29, 2018	2.070	2.103	1.881	2.040	12,806	-0.02(-0.97%)
May 25, 2018		2.060	2.060	2.060	0	-0.06(-2.83%)
May 24, 2018	2.150	2.160	2.130	2.120	3,977	+0.01(+0.47%)
May 23, 2018	2.170	2.170	2.080	2.110	15,650	+0.01(+0.48%)
May 22, 2018	2.189	2.189	2.100	2.100	14,120	-0.07(-3.23%)
May 21, 2018	2.190	2.190	2.165	2.170	11,553	-0.04(-1.81%)
May 18, 2018	2.195	2.210	2.180	2.210	10,207	+0.02(+0.91%)
May 17, 2018	2.240	2.265	2.181	2.190	12,718	-0.08(-3.52%)
May 16, 2018	2.320	2.340	2.210	2.270	18,948	-0.08(-3.40%)
May 15, 2018	2.320	2.350	2.300	2.350	4,344	+0.05(+2.17%)
May 14, 2018	2.180	2.340	2.180	2.300	19,241	+0.10(+4.55%)
May 11, 2018	2.490	2.550	2.180	2.200	48,824	-0.31(-12.35%)
May 10, 2018	2.500	2.600	2.471	2.510	24,186	-0.06(-2.33%)
May 09, 2018	2.480	2.580	2.420	2.570	39,428	+0.12(+4.90%)
May 08, 2018	2.303	2.484	2.303	2.450	30,694	+0.06(+2.51%)
May 07, 2018	2.400	2.400	2.314	2.390	16,103	-0.01(-0.42%)
May 04, 2018	2.370	2.400	2.363	2.400	4,536	+0.01(+0.42%)
May 03, 2018	2.350	2.400	2.350	2.390	10,250	+0.07(+3.01%)
May 02, 2018	2.350	2.390	2.300	2.320	6,624	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alliqua Biomedical (NQ: ALQA )

Historical Prices

Popular Pages