Financial News
Taitron Components (NQ: TAIT )
2.970
+0.100
(+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 0.5426 | 0.5584 | 0.5584 | 0.5584 | 7,463 | -0.01(-1.48%) |
| Jun 25, 2013 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0 | +0.00(+0.00%) |
| Jun 24, 2013 | 0.5547 | 0.5909 | 0.5366 | 0.5668 | 0 | -0.01(-1.59%) |
| Jun 21, 2013 | 0.5788 | 0.5788 | 0.5728 | 0.5759 | 3,317 | -0.01(-1.02%) |
| Jun 20, 2013 | 0.5728 | 0.5818 | 0.5728 | 0.5818 | 0 | +0.01(+1.58%) |
| Jun 19, 2013 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0 | -0.01(-1.04%) |
| Jun 18, 2013 | 0.6029 | 0.6029 | 0.5601 | 0.5788 | 0 | +0.02(+3.11%) |
| Jun 17, 2013 | 0.6029 | 0.6029 | 0.5613 | 0.5613 | 0 | -0.04(-6.90%) |
| Jun 13, 2013 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | +0.01(+1.01%) |
| Jun 10, 2013 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0 | -0.01(-1.00%) |
| Jun 07, 2013 | 0.5939 | 0.6029 | 0.5939 | 0.6029 | 0 | +0.05(+8.57%) |
| Jun 05, 2013 | 0.5607 | 0.5554 | 0.5554 | 0.5554 | 3,980 | -0.05(-7.88%) |
| May 31, 2013 | 0.5607 | 0.6029 | 0.6029 | 0.6029 | 3,482 | +0.06(+11.10%) |
| May 30, 2013 | 0.6144 | 0.6150 | 0.5426 | 0.5426 | 0 | -0.04(-6.74%) |
| May 29, 2013 | 0.6090 | 0.6090 | 0.5818 | 0.5818 | 4,332 | -0.04(-6.31%) |
| May 28, 2013 | 0.5818 | 0.6210 | 0.5818 | 0.6210 | 6,634 | +0.04(+7.07%) |
| May 24, 2013 | 0.6029 | 0.6030 | 0.5800 | 0.5800 | 0 | -0.04(-6.60%) |
| May 23, 2013 | 0.6210 | 0.6210 | 0.6029 | 0.6210 | 0 | +0.02(+3.00%) |
| May 22, 2013 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | -0.02(-2.91%) |
| May 20, 2013 | 0.6029 | 0.6210 | 0.6210 | 0.6210 | 4,809 | -0.01(-0.96%) |
| May 16, 2013 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0 | +0.02(+4.00%) |
| May 15, 2013 | 0.6150 | 0.6150 | 0.5795 | 0.6029 | 0 | -0.02(-3.75%) |
| May 13, 2013 | 0.6391 | 0.6391 | 0.6265 | 0.6265 | 0 | -0.00(-0.10%) |
| May 09, 2013 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 4,643 | +0.01(+0.96%) |
| May 08, 2013 | 0.6222 | 0.6222 | 0.6210 | 0.6211 | 0 | -0.03(-4.62%) |
| May 02, 2013 | 0.6451 | 0.6512 | 0.6512 | 0.6512 | 7,629 | +0.02(+2.93%) |
| May 01, 2013 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0 | +0.01(+1.78%) |
| Apr 29, 2013 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0 | -0.03(-4.54%) |
| Apr 15, 2013 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0 | -0.01(-0.92%) |
| Apr 12, 2013 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 1,326 | +0.01(+1.87%) |
| Apr 11, 2013 | 0.6090 | 0.6451 | 0.6090 | 0.6451 | 7,602 | +0.04(+7.00%) |
| Apr 10, 2013 | 0.6210 | 0.6331 | 0.6029 | 0.6029 | 5,957 | -0.02(-2.91%) |
| Apr 09, 2013 | 0.6210 | 0.6210 | 0.6090 | 0.6210 | 1,627 | -0.02(-2.83%) |
| Apr 08, 2013 | 0.6331 | 0.6391 | 0.6246 | 0.6391 | 8,322 | +0.01(+1.92%) |
| Apr 05, 2013 | 0.6271 | 0.6271 | 0.6090 | 0.6271 | 34,166 | -0.00(-0.19%) |
| Apr 04, 2013 | 0.6210 | 0.6451 | 0.5740 | 0.6283 | 67,897 | +0.01(+1.17%) |
| Apr 03, 2013 | 0.6090 | 0.6210 | 0.6090 | 0.6210 | 6,800 | +0.01(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
